05/18/2021 17:05:00*19.8231*19.826*19.8327*19.8203
05/18/2021 17:10:00*19.826*19.8255*19.826*19.8255
05/18/2021 17:15:00*19.8255*19.8363*19.8363*19.8255
05/18/2021 17:20:00*19.8363*19.8363*19.8372*19.8363
05/18/2021 17:25:00*19.8363*19.8363*19.8363*19.8363
05/18/2021 17:30:00*19.8363*19.8363*19.8363*19.8363
05/18/2021 17:35:00*19.8363*19.8337*19.8372*19.8308
05/18/2021 17:40:00*19.8337*19.8337*19.8338*19.8335
05/18/2021 17:45:00*19.8337*19.8333*19.8337*19.833
05/18/2021 17:50:00*19.8333*19.8297*19.8333*19.8288
05/18/2021 17:55:00*19.8297*19.8287*19.8309*19.8285
05/18/2021 18:00:00*19.8287*19.8385*19.8388*19.8267
05/18/2021 18:05:00*19.8385*19.8331*19.8385*19.828
05/18/2021 18:10:00*19.8331*19.8366*19.8367*19.8331
05/18/2021 18:15:00*19.8366*19.8415*19.8415*19.8364
05/18/2021 18:20:00*19.8415*19.8421*19.8422*19.8412
05/18/2021 18:25:00*19.8421*19.8415*19.8458*19.8415
05/18/2021 18:30:00*19.8415*19.8365*19.8416*19.8358
05/18/2021 18:35:00*19.8365*19.8375*19.8383*19.8365
05/18/2021 18:40:00*19.8375*19.8379*19.838*19.8364
05/18/2021 18:45:00*19.8379*19.8339*19.8379*19.8339
05/18/2021 18:50:00*19.8339*19.8345*19.8349*19.8339
05/18/2021 18:55:00*19.8345*19.8363*19.8376*19.8341
05/18/2021 19:00:00*19.8363*19.842*19.8436*19.8363
05/18/2021 19:05:00*19.842*19.8421*19.8458*19.8418
05/18/2021 19:10:00*19.8421*19.8346*19.8421*19.8342
05/18/2021 19:15:00*19.8346*19.8386*19.8391*19.8341
05/18/2021 19:20:00*19.8386*19.8418*19.8426*19.8374
05/18/2021 19:25:00*19.8418*19.8382*19.8418*19.8378
05/18/2021 19:30:00*19.8382*19.8403*19.8418*19.8382
05/18/2021 19:35:00*19.8403*19.8402*19.8404*19.8379
05/18/2021 19:40:00*19.8402*19.842*19.8444*19.8402
05/18/2021 19:45:00*19.842*19.8424*19.8428*19.8402
05/18/2021 19:50:00*19.8424*19.8417*19.8431*19.8414
05/18/2021 19:55:00*19.8417*19.8414*19.8427*19.8403
05/18/2021 20:00:00*19.8414*19.8494*19.8502*19.8414
05/18/2021 20:05:00*19.8494*19.8554*19.8554*19.8474
05/18/2021 20:10:00*19.8554*19.8504*19.8568*19.8488
05/18/2021 20:15:00*19.8504*19.8495*19.8508*19.8477
05/18/2021 20:20:00*19.8495*19.8525*19.8525*19.8485
05/18/2021 20:25:00*19.8525*19.8481*19.855*19.8465
05/18/2021 20:30:00*19.8481*19.841*19.8482*19.8396
05/18/2021 20:35:00*19.841*19.8424*19.8424*19.8369
05/18/2021 20:40:00*19.8424*19.8453*19.8483*19.8424
05/18/2021 20:45:00*19.8453*19.8404*19.8455*19.8404
05/18/2021 20:50:00*19.8404*19.8354*19.8427*19.8309
05/18/2021 20:55:00*19.8354*19.8398*19.841*19.8338
05/18/2021 21:00:00*19.8398*19.8472*19.8495*19.8394
05/18/2021 21:05:00*19.8472*19.8466*19.8557*19.8466
05/18/2021 21:10:00*19.8466*19.8419*19.8475*19.8406
05/18/2021 21:15:00*19.8419*19.848*19.8485*19.8405
05/18/2021 21:20:00*19.848*19.8556*19.8557*19.848
05/18/2021 21:25:00*19.8556*19.8628*19.8667*19.8538
05/18/2021 21:30:00*19.8628*19.8552*19.863*19.8527
05/18/2021 21:35:00*19.8552*19.8584*19.8591*19.8545
05/18/2021 21:40:00*19.8584*19.8605*19.8628*19.8581
05/18/2021 21:45:00*19.8605*19.8617*19.8665*19.8595
05/18/2021 21:50:00*19.8617*19.8599*19.8643*19.8586
05/18/2021 21:55:00*19.8599*19.8621*19.8645*19.8599
05/18/2021 22:00:00*19.8621*19.8627*19.8627*19.8591
05/18/2021 22:05:00*19.8627*19.8703*19.8706*19.8622
05/18/2021 22:10:00*19.8703*19.8695*19.8706*19.867
05/18/2021 22:15:00*19.8695*19.8701*19.8748*19.8695
05/18/2021 22:20:00*19.8701*19.8703*19.8721*19.8683
05/18/2021 22:25:00*19.8703*19.8697*19.8721*19.8668
05/18/2021 22:30:00*19.8697*19.8698*19.87*19.8666
05/18/2021 22:35:00*19.8698*19.8703*19.8712*19.8676
05/18/2021 22:40:00*19.8703*19.8669*19.8705*19.8669
05/18/2021 22:45:00*19.8669*19.8663*19.871*19.8662
05/18/2021 22:50:00*19.8663*19.8673*19.8726*19.866
05/18/2021 22:55:00*19.8673*19.8761*19.8776*19.8661
05/18/2021 23:00:00*19.8761*19.8705*19.8769*19.8693
05/18/2021 23:05:00*19.8705*19.8709*19.8725*19.8693
05/18/2021 23:10:00*19.8709*19.8641*19.871*19.8627
05/18/2021 23:15:00*19.8641*19.8669*19.8669*19.8624
05/18/2021 23:20:00*19.8669*19.8577*19.8696*19.8577
05/18/2021 23:25:00*19.8577*19.8564*19.8585*19.85368
05/18/2021 23:30:00*19.8564*19.8586*19.859*19.8546
05/18/2021 23:35:00*19.8586*19.8525*19.8586*19.852
05/18/2021 23:40:00*19.8525*19.8528*19.8541*19.8522
05/18/2021 23:45:00*19.8528*19.8541*19.8551*19.8523
05/18/2021 23:50:00*19.8541*19.8529*19.8577*19.8527
05/18/2021 23:55:00*19.8529*19.8511*19.8548*19.8497
05/19/2021 00:00:00*19.8511*19.8514*19.8518*19.8496
05/19/2021 00:05:00*19.8514*19.8498*19.8515*19.8484
05/19/2021 00:10:00*19.8498*19.8504*19.8529*19.8498
05/19/2021 00:15:00*19.8504*19.8507*19.8513*19.8496
05/19/2021 00:20:00*19.8507*19.8509*19.8512*19.8475
05/19/2021 00:25:00*19.8509*19.8473*19.8514*19.8465
05/19/2021 00:30:00*19.8473*19.8473*19.8484*19.8467
05/19/2021 00:35:00*19.8473*19.8496*19.8508*19.8461
05/19/2021 00:40:00*19.8496*19.8548*19.8549*19.8494
05/19/2021 00:45:00*19.8548*19.8586*19.8592*19.8539
05/19/2021 00:50:00*19.8586*19.8621*19.8636*19.8584
05/19/2021 00:55:00*19.8621*19.8601*19.8642*19.8601
05/19/2021 01:00:00*19.8601*19.8548*19.8601*19.8547
05/19/2021 01:05:00*19.8548*19.8545*19.8554*19.8544
05/19/2021 01:10:00*19.8545*19.855*19.8552*19.8544
05/19/2021 01:15:00*19.855*19.8544*19.8552*19.8544
05/19/2021 01:20:00*19.8544*19.8512*19.8551*19.8509
05/19/2021 01:25:00*19.8512*19.851*19.8513*19.8504
05/19/2021 01:30:00*19.851*19.8526*19.8555*19.8506
05/19/2021 01:35:00*19.8526*19.8582*19.8585*19.8504
05/19/2021 01:40:00*19.8582*19.8622*19.8651*19.857
05/19/2021 01:45:00*19.8622*19.8512*19.8625*19.8512
05/19/2021 01:50:00*19.8512*19.8484*19.8514*19.8481
05/19/2021 01:55:00*19.8484*19.8507*19.8518*19.8479
05/19/2021 02:00:00*19.8507*19.8487*19.8511*19.8483
05/19/2021 02:05:00*19.8487*19.8498*19.8544*19.8403
05/19/2021 02:10:00*19.8498*19.8489*19.8549*19.8489
05/19/2021 02:15:00*19.8489*19.8493*19.8521*19.8478
05/19/2021 02:20:00*19.8493*19.8434*19.8493*19.8407
05/19/2021 02:25:00*19.8434*19.84724*19.851*19.8432
05/19/2021 02:30:00*19.84724*19.848*19.8558*19.8451
05/19/2021 02:35:00*19.848*19.8567*19.8567*19.8458
05/19/2021 02:40:00*19.8567*19.8526*19.8651*19.8526
05/19/2021 02:45:00*19.8526*19.8523*19.8539*19.8492
05/19/2021 02:50:00*19.8523*19.8545*19.8598*19.8484
05/19/2021 02:55:00*19.8545*19.8436*19.8564*19.8432
05/19/2021 03:00:00*19.8436*19.8521*19.8521*19.8411
05/19/2021 03:05:00*19.8521*19.8555*19.8654*19.8476
05/19/2021 03:10:00*19.8555*19.8685*19.8689*19.85306
05/19/2021 03:15:00*19.8685*19.858*19.87491*19.8578
05/19/2021 03:20:00*19.858*19.8601*19.8765*19.8507
05/19/2021 03:25:00*19.8601*19.8732*19.8768*19.86
05/19/2021 03:30:00*19.8732*19.8932*19.8932*19.8732
05/19/2021 03:35:00*19.8932*19.8949*19.9025*19.8878
05/19/2021 03:40:00*19.8949*19.88829*19.8994*19.88288
05/19/2021 03:45:00*19.88829*19.8936*19.8955*19.8873
05/19/2021 03:50:00*19.8936*19.9003*19.9072*19.8923
05/19/2021 03:55:00*19.9003*19.9117*19.9191*19.898
05/19/2021 04:00:00*19.9117*19.9035*19.9132*19.90266
05/19/2021 04:05:00*19.9035*19.9003*19.9108*19.9003
05/19/2021 04:10:00*19.9003*19.8886*19.9025*19.8875
05/19/2021 04:15:00*19.8886*19.892*19.8929*19.8856
05/19/2021 04:20:00*19.892*19.91317*19.91317*19.892
05/19/2021 04:25:00*19.91317*19.91922*19.92004*19.91103
05/19/2021 04:30:00*19.91922*19.9312*19.9324*19.91613
05/19/2021 04:35:00*19.9312*19.9304*19.9331*19.9255
05/19/2021 04:40:00*19.9304*19.92554*19.933*19.9234
05/19/2021 04:45:00*19.92554*19.9324*19.933*19.9254
05/19/2021 04:50:00*19.9324*19.9336*19.9429*19.9312
05/19/2021 04:55:00*19.9336*19.9245*19.9341*19.9244
05/19/2021 05:00:00*19.9245*19.9121*19.9248*19.9092
05/19/2021 05:05:00*19.9121*19.9089*19.9163*19.9083
05/19/2021 05:10:00*19.9089*19.9125*19.9158*19.9078
05/19/2021 05:15:00*19.9125*19.9053*19.9194*19.9053
05/19/2021 05:20:00*19.9053*19.897*19.9067*19.8961
05/19/2021 05:25:00*19.897*19.904*19.9072*19.8958
05/19/2021 05:30:00*19.904*19.9127*19.9149*19.9016
05/19/2021 05:35:00*19.9127*19.9014*19.9141*19.9012
05/19/2021 05:40:00*19.9014*19.8897*19.9032*19.8844
05/19/2021 05:45:00*19.8897*19.895*19.9003*19.8885
05/19/2021 05:50:00*19.895*19.8954*19.907*19.895
05/19/2021 05:55:00*19.8954*19.8997*19.9024*19.8932
05/19/2021 06:00:00*19.8997*19.9056*19.9118*19.8997
05/19/2021 06:05:00*19.9056*19.8995*19.9071*19.8975
05/19/2021 06:10:00*19.8995*19.8999*19.9014*19.8922
05/19/2021 06:15:00*19.8999*19.8984*19.9042*19.8934
05/19/2021 06:20:00*19.8984*19.8962*19.9039*19.893
05/19/2021 06:25:00*19.8962*19.8958*19.9*19.8918
05/19/2021 06:30:00*19.8958*19.901*19.9069*19.8958
05/19/2021 06:35:00*19.901*19.9086*19.9097*19.9002
05/19/2021 06:40:00*19.9086*19.9004*19.9086*19.8984
05/19/2021 06:45:00*19.9004*19.9018*19.9057*19.8992
05/19/2021 06:50:00*19.9018*19.9045*19.9047*19.8985
05/19/2021 06:55:00*19.9045*19.8973*19.9045*19.8963
05/19/2021 07:00:00*19.8973*19.8925*19.8983*19.8923
05/19/2021 07:05:00*19.8925*19.8941*19.9015*19.8902
05/19/2021 07:10:00*19.8941*19.9132*19.9157*19.8904
05/19/2021 07:15:00*19.9132*19.9114*19.9153*19.90081
05/19/2021 07:20:00*19.9114*19.9255*19.92649*19.91
05/19/2021 07:25:00*19.9255*19.9172*19.9255*19.9096
05/19/2021 07:30:00*19.9172*19.9045*19.9172*19.9025
05/19/2021 07:35:00*19.9045*19.9089*19.9159*19.9011
05/19/2021 07:40:00*19.9089*19.9*19.9131*19.8999
05/19/2021 07:45:00*19.9*19.9016*19.9127*19.8996
05/19/2021 07:50:00*19.9016*19.8948*19.9026*19.8937
05/19/2021 07:55:00*19.8948*19.8978*19.9006*19.8946
05/19/2021 08:00:00*19.8978*19.9014*19.905*19.8955
05/19/2021 08:05:00*19.9014*19.8925*19.9054*19.887
05/19/2021 08:10:00*19.8925*19.8936*19.8987*19.8892
05/19/2021 08:15:00*19.8936*19.8928*19.9013*19.8896
05/19/2021 08:20:00*19.8928*19.8879*19.8957*19.8877
05/19/2021 08:25:00*19.8879*19.87156*19.8889*19.8606
05/19/2021 08:30:00*19.87156*19.87183*19.8736*19.86478
05/19/2021 08:35:00*19.87183*19.9013*19.9071*19.87071
05/19/2021 08:40:00*19.9013*19.9227*19.9246*19.8963
05/19/2021 08:45:00*19.9227*19.928*19.9282*19.9088
05/19/2021 08:50:00*19.928*19.9338*19.9356*19.923
05/19/2021 08:55:00*19.9338*19.9193*19.9398*19.9168
05/19/2021 09:00:00*19.9193*19.9145*19.9282*19.9025
05/19/2021 09:05:00*19.9145*19.9067*19.9154*19.9013
05/19/2021 09:10:00*19.9067*19.8769*19.9067*19.8746
05/19/2021 09:15:00*19.8769*19.8815*19.8863*19.8754
05/19/2021 09:20:00*19.8815*19.9004*19.9012*19.8735
05/19/2021 09:25:00*19.9004*19.8794*19.9004*19.8738
05/19/2021 09:30:00*19.8794*19.8647*19.8876*19.8608
05/19/2021 09:35:00*19.8647*19.8499*19.8697*19.8486
05/19/2021 09:40:00*19.8499*19.8459*19.8632*19.8442
05/19/2021 09:45:00*19.8459*19.8299*19.8459*19.8114
05/19/2021 09:50:00*19.8299*19.8246*19.8393*19.8235
05/19/2021 09:55:00*19.8246*19.8181*19.8246*19.8049
05/19/2021 10:00:00*19.8181*19.8212*19.8227*19.8026
05/19/2021 10:05:00*19.8212*19.8304*19.83403*19.8111
05/19/2021 10:10:00*19.8304*19.8415*19.8506*19.82754
05/19/2021 10:15:00*19.8415*19.8525*19.8672*19.84
05/19/2021 10:20:00*19.8525*19.8564*19.8685*19.8444
05/19/2021 10:25:00*19.8564*19.8427*19.8588*19.8373
05/19/2021 10:30:00*19.8427*19.8254*19.8477*19.819
05/19/2021 10:35:00*19.8254*19.8167*19.82916*19.8138
05/19/2021 10:40:00*19.8167*19.8316*19.8348*19.8117
05/19/2021 10:45:00*19.8316*19.8277*19.8396*19.8258
05/19/2021 10:50:00*19.8277*19.8173*19.8305*19.8079
05/19/2021 10:55:00*19.8173*19.8046*19.8192*19.8043
05/19/2021 11:00:00*19.8046*19.8049*19.8129*19.7951
05/19/2021 11:05:00*19.8049*19.7982*19.8107*19.7954
05/19/2021 11:10:00*19.7982*19.80034*19.80773*19.7948
05/19/2021 11:15:00*19.80034*19.8046*19.80873*19.7998
05/19/2021 11:20:00*19.8046*19.81125*19.8166*19.8039
05/19/2021 11:25:00*19.81125*19.8003*19.8115*19.7966
05/19/2021 11:30:00*19.8003*19.8075*19.8093*19.7992
05/19/2021 11:35:00*19.8075*19.8037*19.8126*19.7998
05/19/2021 11:40:00*19.8037*19.8018*19.8075*19.794
05/19/2021 11:45:00*19.8018*19.8046*19.8123*19.80107
05/19/2021 11:50:00*19.8046*19.8086*19.8159*19.8044
05/19/2021 11:55:00*19.8086*19.8043*19.8104*19.8039
05/19/2021 12:00:00*19.8043*19.7996*19.8095*19.79861
05/19/2021 12:05:00*19.7996*19.80444*19.8083*19.7996
05/19/2021 12:10:00*19.80444*19.8046*19.8079*19.8002
05/19/2021 12:15:00*19.8046*19.8006*19.8053*19.79779
05/19/2021 12:20:00*19.8006*19.8036*19.80525*19.7988
05/19/2021 12:25:00*19.8036*19.7994*19.8072*19.7984
05/19/2021 12:30:00*19.7994*19.8154*19.81737*19.7994
05/19/2021 12:35:00*19.8154*19.8114*19.8162*19.8056
05/19/2021 12:40:00*19.8114*19.8252*19.8324*19.806
05/19/2021 12:45:00*19.8252*19.8295*19.8314*19.8243
05/19/2021 12:50:00*19.8295*19.8269*19.8317*19.8248
05/19/2021 12:55:00*19.8269*19.81984*19.8307*19.81922
05/19/2021 13:00:00*19.81984*19.8201*19.8226*19.8091
05/19/2021 13:05:00*19.8201*19.8126*19.8213*19.8071
05/19/2021 13:10:00*19.8126*19.813*19.8156*19.8037
05/19/2021 13:15:00*19.813*19.8242*19.8244*19.81056
05/19/2021 13:20:00*19.8242*19.8424*19.8438*19.8242
05/19/2021 13:25:00*19.8424*19.8469*19.8537*19.8421
05/19/2021 13:30:00*19.8469*19.8455*19.8536*19.8433
05/19/2021 13:35:00*19.8455*19.8549*19.8561*19.8451
05/19/2021 13:40:00*19.8549*19.8574*19.8639*19.8544
05/19/2021 13:45:00*19.8574*19.8516*19.8574*19.8472
05/19/2021 13:50:00*19.8516*19.8546*19.8578*19.8481
05/19/2021 13:55:00*19.8546*19.8516*19.8602*19.8503
05/19/2021 14:00:00*19.8516*19.8448*19.8559*19.841
05/19/2021 14:05:00*19.8448*19.8779*19.8791*19.8395
05/19/2021 14:10:00*19.8779*19.8826*19.9067*19.8771
05/19/2021 14:15:00*19.8826*19.91851*19.9448*19.8826
05/19/2021 14:20:00*19.91851*19.9449*19.95*19.91851
05/19/2021 14:25:00*19.9449*19.9032*19.9473*19.8874
05/19/2021 14:30:00*19.9032*19.9002*19.9158*19.8991
05/19/2021 14:35:00*19.9002*19.9144*19.9243*19.8922
05/19/2021 14:40:00*19.9144*19.9454*19.9464*19.9106
05/19/2021 14:45:00*19.9454*19.9395*19.9476*19.9213
05/19/2021 14:50:00*19.9395*19.964*19.9644*19.9367
05/19/2021 14:55:00*19.964*19.9574*19.9641*19.9497
05/19/2021 15:00:00*19.9574*19.95366*19.9643*19.9363
05/19/2021 15:05:00*19.95366*19.9596*19.975*19.95299
05/19/2021 15:10:00*19.9596*19.9451*19.9596*19.9441
05/19/2021 15:15:00*19.9451*19.9265*19.947*19.9229
05/19/2021 15:20:00*19.9265*19.93*19.9317*19.9213
05/19/2021 15:25:00*19.93*19.9191*19.9341*19.9093
05/19/2021 15:30:00*19.9191*19.9179*19.9283*19.9128
05/19/2021 15:35:00*19.9179*19.92622*19.9274*19.9161
05/19/2021 15:40:00*19.92622*19.937*19.9405*19.9246
05/19/2021 15:45:00*19.937*19.9298*19.93997*19.9246
05/19/2021 15:50:00*19.9298*19.93855*19.9525*19.9289
05/19/2021 15:55:00*19.93855*19.9458*19.952*19.931
05/19/2021 16:00:00*19.9458*19.9444*19.9519*19.9363
05/19/2021 16:05:00*19.9444*19.9442*19.9502*19.9441
05/19/2021 16:10:00*19.9442*19.9562*19.9576*19.9412
05/19/2021 16:15:00*19.9562*19.95966*19.962*19.9483
05/19/2021 16:20:00*19.95966*19.9493*19.9606*19.9493
05/19/2021 16:25:00*19.9493*19.9437*19.9505*19.941
05/19/2021 16:30:00*19.9437*19.9461*19.9523*19.9418
05/19/2021 16:35:00*19.9461*19.942*19.9484*19.9382
05/19/2021 16:40:00*19.942*19.9404*19.942*19.9364
05/19/2021 16:45:00*19.9404*19.9393*19.9405*19.9366
05/19/2021 16:50:00*19.9393*19.9383*19.9395*19.9357
05/19/2021 16:55:00*19.9383*19.938*19.9394*19.9377
05/19/2021 17:00:00*19.938*19.9264*19.9384*19.9242
