05/17/2021 17:05:00*19.7631*19.7734*19.7748*19.7631
05/17/2021 17:10:00*19.7734*19.7728*19.7856*19.7711
05/17/2021 17:15:00*19.7728*19.7705*19.7728*19.7691
05/17/2021 17:20:00*19.7705*19.7671*19.7706*19.767
05/17/2021 17:25:00*19.7671*19.7706*19.7729*19.7669
05/17/2021 17:30:00*19.7706*19.7655*19.7706*19.7655
05/17/2021 17:35:00*19.7655*19.7776*19.7777*19.7655
05/17/2021 17:40:00*19.7776*19.7777*19.7777*19.7776
05/17/2021 17:45:00*19.7777*19.7777*19.7777*19.77
05/17/2021 17:50:00*19.7777*19.7777*19.7782*19.7777
05/17/2021 17:55:00*19.7777*19.7832*19.7889*19.7777
05/17/2021 18:00:00*19.7832*19.7866*19.7874*19.7684
05/17/2021 18:05:00*19.7866*19.7735*19.7866*19.7734
05/17/2021 18:10:00*19.7735*19.7739*19.7739*19.7721
05/17/2021 18:15:00*19.7739*19.7752*19.7753*19.7729
05/17/2021 18:20:00*19.7752*19.77627*19.7779*19.7738
05/17/2021 18:25:00*19.77627*19.7755*19.77627*19.7755
05/17/2021 18:30:00*19.7755*19.778*19.7781*19.7755
05/17/2021 18:35:00*19.778*19.7807*19.7814*19.7779
05/17/2021 18:40:00*19.7807*19.7801*19.78091*19.7801
05/17/2021 18:45:00*19.7801*19.7804*19.7804*19.78
05/17/2021 18:50:00*19.7804*19.7801*19.7808*19.78
05/17/2021 18:55:00*19.7801*19.7808*19.7811*19.78
05/17/2021 19:00:00*19.7808*19.78054*19.7811*19.78
05/17/2021 19:05:00*19.78054*19.7845*19.7849*19.78054
05/17/2021 19:10:00*19.7845*19.7801*19.7845*19.7801
05/17/2021 19:15:00*19.7801*19.7762*19.7803*19.7725
05/17/2021 19:20:00*19.7762*19.7748*19.7771*19.7727
05/17/2021 19:25:00*19.7748*19.7745*19.7759*19.7744
05/17/2021 19:30:00*19.7745*19.7725*19.7745*19.7722
05/17/2021 19:35:00*19.7725*19.7731*19.7732*19.7722
05/17/2021 19:40:00*19.7731*19.7726*19.7737*19.7722
05/17/2021 19:45:00*19.7726*19.7723*19.7735*19.7716
05/17/2021 19:50:00*19.7723*19.7711*19.7729*19.7686
05/17/2021 19:55:00*19.7711*19.7776*19.7789*19.7706
05/17/2021 20:00:00*19.7776*19.7755*19.7777*19.774
05/17/2021 20:05:00*19.7755*19.7753*19.7767*19.7721
05/17/2021 20:10:00*19.7753*19.7711*19.7794*19.77
05/17/2021 20:15:00*19.7711*19.7787*19.7799*19.7701
05/17/2021 20:20:00*19.7787*19.7676*19.7787*19.7663
05/17/2021 20:25:00*19.7676*19.7703*19.7705*19.7671
05/17/2021 20:30:00*19.7703*19.7711*19.7721*19.76873
05/17/2021 20:35:00*19.7711*19.7703*19.7717*19.7698
05/17/2021 20:40:00*19.7703*19.7726*19.7731*19.7698
05/17/2021 20:45:00*19.7726*19.7704*19.7752*19.7704
05/17/2021 20:50:00*19.7704*19.7707*19.7708*19.7666
05/17/2021 20:55:00*19.7707*19.7708*19.7717*19.7672
05/17/2021 21:00:00*19.7708*19.7692*19.7723*19.7682
05/17/2021 21:05:00*19.7692*19.7703*19.7704*19.766
05/17/2021 21:10:00*19.7703*19.7678*19.7712*19.7673
05/17/2021 21:15:00*19.7678*19.7628*19.76855*19.7628
05/17/2021 21:20:00*19.7628*19.7624*19.76288*19.7566
05/17/2021 21:25:00*19.7624*19.7616*19.7624*19.7598
05/17/2021 21:30:00*19.7616*19.759*19.7616*19.7585
05/17/2021 21:35:00*19.759*19.75843*19.7618*19.75843
05/17/2021 21:40:00*19.75843*19.7629*19.7637*19.7565
05/17/2021 21:45:00*19.7629*19.7622*19.7643*19.76
05/17/2021 21:50:00*19.7622*19.7622*19.7633*19.7597
05/17/2021 21:55:00*19.7622*19.7641*19.7644*19.7615
05/17/2021 22:00:00*19.7641*19.7648*19.7653*19.76353
05/17/2021 22:05:00*19.7648*19.7589*19.7657*19.7588
05/17/2021 22:10:00*19.7589*19.7579*19.7589*19.7551
05/17/2021 22:15:00*19.7579*19.7565*19.7594*19.7563
05/17/2021 22:20:00*19.7565*19.758*19.76*19.7564
05/17/2021 22:25:00*19.758*19.7602*19.7611*19.757
05/17/2021 22:30:00*19.7602*19.76003*19.7604*19.7585
05/17/2021 22:35:00*19.76003*19.762*19.7654*19.76003
05/17/2021 22:40:00*19.762*19.7622*19.7634*19.7606
05/17/2021 22:45:00*19.7622*19.7605*19.7636*19.7605
05/17/2021 22:50:00*19.7605*19.7611*19.7632*19.7605
05/17/2021 22:55:00*19.7611*19.77*19.7734*19.7611
05/17/2021 23:00:00*19.77*19.7694*19.7703*19.7642
05/17/2021 23:05:00*19.7694*19.7685*19.7699*19.7682
05/17/2021 23:10:00*19.7685*19.7661*19.7697*19.7647
05/17/2021 23:15:00*19.7661*19.7629*19.7679*19.7599
05/17/2021 23:20:00*19.7629*19.761*19.7629*19.7606
05/17/2021 23:25:00*19.761*19.7604*19.7625*19.7591
05/17/2021 23:30:00*19.7604*19.7636*19.7638*19.7604
05/17/2021 23:35:00*19.7636*19.7582*19.7643*19.7582
05/17/2021 23:40:00*19.7582*19.7628*19.7659*19.7578
05/17/2021 23:45:00*19.7628*19.7613*19.7635*19.7612
05/17/2021 23:50:00*19.7613*19.7591*19.7622*19.7581
05/17/2021 23:55:00*19.7591*19.7557*19.7606*19.755
05/18/2021 00:00:00*19.7557*19.7558*19.7571*19.75488
05/18/2021 00:05:00*19.7558*19.7603*19.7603*19.7549
05/18/2021 00:10:00*19.7603*19.762*19.7639*19.7603
05/18/2021 00:15:00*19.762*19.7623*19.7643*19.7595
05/18/2021 00:20:00*19.7623*19.7651*19.7652*19.7623
05/18/2021 00:25:00*19.7651*19.7676*19.7676*19.7651
05/18/2021 00:30:00*19.7676*19.7628*19.7676*19.7614
05/18/2021 00:35:00*19.7628*19.7625*19.7637*19.7612
05/18/2021 00:40:00*19.7625*19.7628*19.7642*19.7609
05/18/2021 00:45:00*19.7628*19.7662*19.7665*19.7607
05/18/2021 00:50:00*19.7662*19.7664*19.7687*19.7655
05/18/2021 00:55:00*19.7664*19.7684*19.7684*19.7653
05/18/2021 01:00:00*19.7684*19.7659*19.7686*19.7652
05/18/2021 01:05:00*19.7659*19.7666*19.7687*19.765
05/18/2021 01:10:00*19.7666*19.7665*19.7698*19.7657
05/18/2021 01:15:00*19.7665*19.7649*19.7669*19.7639
05/18/2021 01:20:00*19.7649*19.762*19.765*19.7616
05/18/2021 01:25:00*19.762*19.761*19.7638*19.7588
05/18/2021 01:30:00*19.761*19.76077*19.763*19.76069
05/18/2021 01:35:00*19.76077*19.76127*19.7632*19.7591
05/18/2021 01:40:00*19.76127*19.7608*19.76358*19.76
05/18/2021 01:45:00*19.7608*19.7619*19.7637*19.7598
05/18/2021 01:50:00*19.7619*19.76142*19.7638*19.7609
05/18/2021 01:55:00*19.76142*19.7634*19.7642*19.7614
05/18/2021 02:00:00*19.7634*19.7643*19.7644*19.7599
05/18/2021 02:05:00*19.7643*19.7585*19.7667*19.7576
05/18/2021 02:10:00*19.7585*19.7602*19.7602*19.7571
05/18/2021 02:15:00*19.7602*19.7554*19.7602*19.7543
05/18/2021 02:20:00*19.7554*19.7492*19.7561*19.74848
05/18/2021 02:25:00*19.7492*19.7482*19.7512*19.74421
05/18/2021 02:30:00*19.7482*19.7517*19.7538*19.7482
05/18/2021 02:35:00*19.7517*19.7606*19.76381*19.7502
05/18/2021 02:40:00*19.7606*19.7592*19.7631*19.7562
05/18/2021 02:45:00*19.7592*19.75925*19.7619*19.7581
05/18/2021 02:50:00*19.75925*19.7562*19.7596*19.75577
05/18/2021 02:55:00*19.7562*19.7519*19.7562*19.7483
05/18/2021 03:00:00*19.7519*19.755*19.7561*19.7506
05/18/2021 03:05:00*19.755*19.756*19.76368*19.7544
05/18/2021 03:10:00*19.756*19.7513*19.7577*19.7479
05/18/2021 03:15:00*19.7513*19.7471*19.7514*19.74474
05/18/2021 03:20:00*19.7471*19.7467*19.75*19.74475
05/18/2021 03:25:00*19.7467*19.7494*19.7516*19.74474
05/18/2021 03:30:00*19.7494*19.748*19.7495*19.7477
05/18/2021 03:35:00*19.748*19.7542*19.7542*19.7449
05/18/2021 03:40:00*19.7542*19.7525*19.7603*19.7524
05/18/2021 03:45:00*19.7525*19.76552*19.77434*19.7525
05/18/2021 03:50:00*19.76552*19.7664*19.7719*19.763
05/18/2021 03:55:00*19.7664*19.765*19.7794*19.7628
05/18/2021 04:00:00*19.765*19.753*19.7652*19.7528
05/18/2021 04:05:00*19.753*19.7461*19.7562*19.7444
05/18/2021 04:10:00*19.7461*19.7582*19.759*19.7461
05/18/2021 04:15:00*19.7582*19.7519*19.7597*19.75165
05/18/2021 04:20:00*19.7519*19.73678*19.7519*19.7365
05/18/2021 04:25:00*19.73678*19.7351*19.7411*19.7342
05/18/2021 04:30:00*19.7351*19.7352*19.7369*19.73355
05/18/2021 04:35:00*19.7352*19.7319*19.7352*19.7289
05/18/2021 04:40:00*19.7319*19.7334*19.7359*19.72464
05/18/2021 04:45:00*19.7334*19.7319*19.7348*19.7294
05/18/2021 04:50:00*19.7319*19.7352*19.7352*19.7293
05/18/2021 04:55:00*19.7352*19.7296*19.7387*19.7294
05/18/2021 05:00:00*19.7296*19.7298*19.73279*19.7287
05/18/2021 05:05:00*19.7298*19.7276*19.7319*19.72515
05/18/2021 05:10:00*19.7276*19.7316*19.7338*19.7276
05/18/2021 05:15:00*19.7316*19.72797*19.7316*19.7257
05/18/2021 05:20:00*19.72797*19.72078*19.7316*19.72069
05/18/2021 05:25:00*19.72078*19.7268*19.7268*19.7171
05/18/2021 05:30:00*19.7268*19.7265*19.732*19.7264
05/18/2021 05:35:00*19.7265*19.7256*19.7324*19.7255
05/18/2021 05:40:00*19.7256*19.723*19.7276*19.7192
05/18/2021 05:45:00*19.723*19.7274*19.7309*19.723
05/18/2021 05:50:00*19.7274*19.7361*19.7366*19.72722
05/18/2021 05:55:00*19.7361*19.7275*19.7361*19.7245
05/18/2021 06:00:00*19.7275*19.7313*19.7321*19.7239
05/18/2021 06:05:00*19.7313*19.7298*19.7356*19.7241
05/18/2021 06:10:00*19.7298*19.7364*19.7379*19.7298
05/18/2021 06:15:00*19.7364*19.745*19.7461*19.7364
05/18/2021 06:20:00*19.745*19.7403*19.745*19.7403
05/18/2021 06:25:00*19.7403*19.7336*19.7403*19.7332
05/18/2021 06:30:00*19.7336*19.7354*19.74037*19.73279
05/18/2021 06:35:00*19.7354*19.74059*19.7406*19.73383
05/18/2021 06:40:00*19.74059*19.73972*19.74059*19.73523
05/18/2021 06:45:00*19.73972*19.73902*19.7441*19.73564
05/18/2021 06:50:00*19.73902*19.7346*19.7399*19.73455
05/18/2021 06:55:00*19.7346*19.73737*19.7406*19.7346
05/18/2021 07:00:00*19.73737*19.7455*19.7463*19.7365
05/18/2021 07:05:00*19.7455*19.7362*19.746*19.7361
05/18/2021 07:10:00*19.7362*19.74637*19.7479*19.736
05/18/2021 07:15:00*19.74637*19.7485*19.7488*19.74499
05/18/2021 07:20:00*19.7485*19.7574*19.7612*19.7485
05/18/2021 07:25:00*19.7574*19.7632*19.766*19.7546
05/18/2021 07:30:00*19.7632*19.7678*19.7701*19.7628
05/18/2021 07:35:00*19.7678*19.7542*19.76809*19.752
05/18/2021 07:40:00*19.7542*19.7517*19.7554*19.751
05/18/2021 07:45:00*19.7517*19.745*19.7535*19.7445
05/18/2021 07:50:00*19.745*19.7456*19.7477*19.7436
05/18/2021 07:55:00*19.7456*19.7457*19.7473*19.7439
05/18/2021 08:00:00*19.7457*19.7512*19.7556*19.7457
05/18/2021 08:05:00*19.7512*19.7405*19.753*19.7362
05/18/2021 08:10:00*19.7405*19.7397*19.7478*19.73828
05/18/2021 08:15:00*19.7397*19.7329*19.7425*19.7302
05/18/2021 08:20:00*19.7329*19.75567*19.75706*19.7329
05/18/2021 08:25:00*19.75567*19.7728*19.7749*19.7519
05/18/2021 08:30:00*19.7728*19.7655*19.7794*19.7651
05/18/2021 08:35:00*19.7655*19.7686*19.7729*19.7649
05/18/2021 08:40:00*19.7686*19.7738*19.7784*19.767
05/18/2021 08:45:00*19.7738*19.7716*19.7752*19.7703
05/18/2021 08:50:00*19.7716*19.7837*19.7846*19.7716
05/18/2021 08:55:00*19.7837*19.7952*19.7952*19.7821
05/18/2021 09:00:00*19.7952*19.7914*19.7992*19.7885
05/18/2021 09:05:00*19.7914*19.7918*19.7946*19.7889
05/18/2021 09:10:00*19.7918*19.8083*19.8121*19.7918
05/18/2021 09:15:00*19.8083*19.8206*19.8288*19.8075
05/18/2021 09:20:00*19.8206*19.8212*19.8258*19.8126
05/18/2021 09:25:00*19.8212*19.81168*19.8228*19.8099
05/18/2021 09:30:00*19.81168*19.8063*19.8117*19.8028
05/18/2021 09:35:00*19.8063*19.8347*19.8379*19.8033
05/18/2021 09:40:00*19.8347*19.8419*19.8421*19.8322
05/18/2021 09:45:00*19.8419*19.8431*19.8557*19.8406
05/18/2021 09:50:00*19.8431*19.8589*19.8597*19.8384
05/18/2021 09:55:00*19.8589*19.8493*19.864*19.8489
05/18/2021 10:00:00*19.8493*19.83911*19.8541*19.834
05/18/2021 10:05:00*19.83911*19.8534*19.85703*19.8345
05/18/2021 10:10:00*19.8534*19.8313*19.8579*19.8288
05/18/2021 10:15:00*19.8313*19.8333*19.8392*19.8257
05/18/2021 10:20:00*19.8333*19.8317*19.8394*19.8306
05/18/2021 10:25:00*19.8317*19.8274*19.8345*19.8255
05/18/2021 10:30:00*19.8274*19.8062*19.8274*19.8059
05/18/2021 10:35:00*19.8062*19.821*19.8216*19.8042
05/18/2021 10:40:00*19.821*19.8247*19.8265*19.8201
05/18/2021 10:45:00*19.8247*19.8332*19.8344*19.8205
05/18/2021 10:50:00*19.8332*19.8118*19.8332*19.8091
05/18/2021 10:55:00*19.8118*19.7997*19.8125*19.7928
05/18/2021 11:00:00*19.7997*19.78992*19.7998*19.78166
05/18/2021 11:05:00*19.78992*19.7969*19.7979*19.7884
05/18/2021 11:10:00*19.7969*19.8019*19.8021*19.7944
05/18/2021 11:15:00*19.8019*19.80637*19.80663*19.7987
05/18/2021 11:20:00*19.80637*19.81597*19.816*19.80508
05/18/2021 11:25:00*19.81597*19.8192*19.8198*19.81294
05/18/2021 11:30:00*19.8192*19.8237*19.8237*19.8145
05/18/2021 11:35:00*19.8237*19.8379*19.8379*19.8177
05/18/2021 11:40:00*19.8379*19.827*19.8419*19.826
05/18/2021 11:45:00*19.827*19.829*19.8312*19.8256
05/18/2021 11:50:00*19.829*19.8281*19.836*19.8271
05/18/2021 11:55:00*19.8281*19.8306*19.8318*19.8253
05/18/2021 12:00:00*19.8306*19.8282*19.8308*19.8232
05/18/2021 12:05:00*19.8282*19.8309*19.8357*19.8282
05/18/2021 12:10:00*19.8309*19.82327*19.8318*19.8191
05/18/2021 12:15:00*19.82327*19.8266*19.8304*19.8134
05/18/2021 12:20:00*19.8266*19.8205*19.8266*19.8151
05/18/2021 12:25:00*19.8205*19.8142*19.8225*19.8142
05/18/2021 12:30:00*19.8142*19.8145*19.8221*19.8123
05/18/2021 12:35:00*19.8145*19.8102*19.82204*19.8095
05/18/2021 12:40:00*19.8102*19.8074*19.8122*19.8016
05/18/2021 12:45:00*19.8074*19.806*19.80865*19.8048
05/18/2021 12:50:00*19.806*19.8054*19.8069*19.8042
05/18/2021 12:55:00*19.8054*19.81111*19.8134*19.8046
05/18/2021 13:00:00*19.81111*19.8134*19.815*19.809
05/18/2021 13:05:00*19.8134*19.8059*19.8134*19.8045
05/18/2021 13:10:00*19.8059*19.81*19.8116*19.8055
05/18/2021 13:15:00*19.81*19.80742*19.8112*19.80104
05/18/2021 13:20:00*19.80742*19.81347*19.8144*19.80742
05/18/2021 13:25:00*19.81347*19.8138*19.8145*19.8105
05/18/2021 13:30:00*19.8138*19.8222*19.8228*19.8137
05/18/2021 13:35:00*19.8222*19.8369*19.8416*19.822
05/18/2021 13:40:00*19.8369*19.833*19.8394*19.833
05/18/2021 13:45:00*19.833*19.8327*19.8382*19.8304
05/18/2021 13:50:00*19.8327*19.8399*19.8445*19.8327
05/18/2021 13:55:00*19.8399*19.8418*19.8456*19.8375
05/18/2021 14:00:00*19.8418*19.8403*19.8456*19.8393
05/18/2021 14:05:00*19.8403*19.8472*19.8476*19.8347
05/18/2021 14:10:00*19.8472*19.8469*19.8476*19.8465
05/18/2021 14:15:00*19.8469*19.8406*19.8469*19.8355
05/18/2021 14:20:00*19.8406*19.8427*19.8442*19.8353
05/18/2021 14:25:00*19.8427*19.8428*19.8446*19.8407
05/18/2021 14:30:00*19.8428*19.853*19.853*19.8428
05/18/2021 14:35:00*19.853*19.8549*19.8553*19.8504
05/18/2021 14:40:00*19.8549*19.8598*19.8612*19.8533
05/18/2021 14:45:00*19.8598*19.8596*19.8607*19.8542
05/18/2021 14:50:00*19.8596*19.8589*19.8671*19.8572
05/18/2021 14:55:00*19.8589*19.8456*19.8603*19.8445
05/18/2021 15:00:00*19.8456*19.84052*19.8491*19.8384
05/18/2021 15:05:00*19.84052*19.8388*19.8487*19.8376
05/18/2021 15:10:00*19.8388*19.8413*19.8423*19.8366
05/18/2021 15:15:00*19.8413*19.8378*19.8422*19.8355
05/18/2021 15:20:00*19.8378*19.8373*19.84*19.8358
05/18/2021 15:25:00*19.8373*19.8393*19.8393*19.8358
05/18/2021 15:30:00*19.8393*19.8351*19.8405*19.8351
05/18/2021 15:35:00*19.8351*19.8289*19.836*19.8206
05/18/2021 15:40:00*19.8289*19.8324*19.8357*19.8289
05/18/2021 15:45:00*19.8324*19.8286*19.8327*19.8171
05/18/2021 15:50:00*19.8286*19.8189*19.8288*19.8092
05/18/2021 15:55:00*19.8189*19.8132*19.8253*19.81
05/18/2021 16:00:00*19.8132*19.8172*19.8229*19.8132
05/18/2021 16:05:00*19.8172*19.8129*19.8182*19.8116
05/18/2021 16:10:00*19.8129*19.8195*19.8201*19.8108
05/18/2021 16:15:00*19.8195*19.8289*19.8289*19.81669
05/18/2021 16:20:00*19.8289*19.8295*19.8344*19.8289
05/18/2021 16:25:00*19.8295*19.8337*19.8342*19.8295
05/18/2021 16:30:00*19.8337*19.823*19.834*19.8201
05/18/2021 16:35:00*19.823*19.8299*19.8319*19.823
05/18/2021 16:40:00*19.8299*19.83739*19.8384*19.8299
05/18/2021 16:45:00*19.83739*19.8343*19.83968*19.83271
05/18/2021 16:50:00*19.8343*19.8337*19.8383*19.83272
05/18/2021 16:55:00*19.8337*19.8346*19.8375*19.8326
05/18/2021 17:00:00*19.8346*19.8231*19.8401*19.821
