05/16/2021 17:05:00*19.8655*19.869*19.869*19.8655
05/16/2021 17:10:00*19.869*19.869*19.869*19.8689
05/16/2021 17:15:00*19.869*19.869*19.869*19.869
05/16/2021 17:20:00*19.869*19.8542*19.869*19.8447
05/16/2021 17:25:00*19.8542*19.8447*19.858*19.8447
05/16/2021 17:30:00*19.8447*19.8447*19.8447*19.8447
05/16/2021 17:35:00*19.8447*19.8447*19.8447*19.8447
05/16/2021 17:40:00*19.8447*19.8447*19.8447*19.8446
05/16/2021 17:45:00*19.8447*19.8447*19.8447*19.8447
05/16/2021 17:50:00*19.8447*19.8447*19.8447*19.8447
05/16/2021 17:55:00*19.8447*19.8447*19.8459*19.8447
05/16/2021 18:00:00*19.8447*19.8502*19.8512*19.8447
05/16/2021 18:05:00*19.8502*19.8673*19.8696*19.8354
05/16/2021 18:10:00*19.8673*19.864*19.8673*19.8632
05/16/2021 18:15:00*19.864*19.8595*19.864*19.8592
05/16/2021 18:20:00*19.8595*19.8584*19.8595*19.8578
05/16/2021 18:25:00*19.8584*19.8604*19.8607*19.8576
05/16/2021 18:30:00*19.8604*19.8608*19.8608*19.8595
05/16/2021 18:35:00*19.8608*19.8679*19.8682*19.8589
05/16/2021 18:40:00*19.8679*19.8792*19.8794*19.8675
05/16/2021 18:45:00*19.8792*19.8766*19.8863*19.8763
05/16/2021 18:50:00*19.8766*19.8808*19.8809*19.8766
05/16/2021 18:55:00*19.8808*19.8809*19.8814*19.8808
05/16/2021 19:00:00*19.8809*19.8816*19.8816*19.8806
05/16/2021 19:05:00*19.8816*19.8805*19.8816*19.8796
05/16/2021 19:10:00*19.8805*19.87922*19.8805*19.8784
05/16/2021 19:15:00*19.87922*19.8738*19.8805*19.8735
05/16/2021 19:20:00*19.8738*19.8745*19.875*19.873
05/16/2021 19:25:00*19.8745*19.8671*19.8745*19.8669
05/16/2021 19:30:00*19.8671*19.8628*19.8674*19.86
05/16/2021 19:35:00*19.8628*19.8685*19.8689*19.8626
05/16/2021 19:40:00*19.8685*19.8664*19.8707*19.8661
05/16/2021 19:45:00*19.8664*19.8655*19.8671*19.8637
05/16/2021 19:50:00*19.8655*19.8694*19.8708*19.8653
05/16/2021 19:55:00*19.8694*19.8626*19.8704*19.8607
05/16/2021 20:00:00*19.8626*19.8708*19.8709*19.8619
05/16/2021 20:05:00*19.8708*19.8782*19.8787*19.8708
05/16/2021 20:10:00*19.8782*19.88302*19.8832*19.87791
05/16/2021 20:15:00*19.88302*19.8963*19.8988*19.88302
05/16/2021 20:20:00*19.8963*19.89518*19.9022*19.8935
05/16/2021 20:25:00*19.89518*19.89774*19.89942*19.8929
05/16/2021 20:30:00*19.89774*19.9107*19.91365*19.89692
05/16/2021 20:35:00*19.9107*19.91037*19.91152*19.90885
05/16/2021 20:40:00*19.91037*19.9141*19.9149*19.91037
05/16/2021 20:45:00*19.9141*19.91973*19.92464*19.91401
05/16/2021 20:50:00*19.91973*19.92362*19.92375*19.91572
05/16/2021 20:55:00*19.92362*19.92687*19.92734*19.9232
05/16/2021 21:00:00*19.92687*19.92683*19.92728*19.92122
05/16/2021 21:05:00*19.92683*19.92612*19.93024*19.9235
05/16/2021 21:10:00*19.92612*19.92278*19.92658*19.92278
05/16/2021 21:15:00*19.92278*19.92247*19.9232*19.92102
05/16/2021 21:20:00*19.92247*19.9317*19.93513*19.92247
05/16/2021 21:25:00*19.9317*19.933*19.933*19.9293
05/16/2021 21:30:00*19.933*19.9252*19.933*19.92271
05/16/2021 21:35:00*19.9252*19.915*19.9255*19.915
05/16/2021 21:40:00*19.915*19.9117*19.9221*19.9117
05/16/2021 21:45:00*19.9117*19.9252*19.9252*19.9117
05/16/2021 21:50:00*19.9252*19.9238*19.9255*19.9195
05/16/2021 21:55:00*19.9238*19.9258*19.9282*19.92341
05/16/2021 22:00:00*19.9258*19.9315*19.9334*19.9252
05/16/2021 22:05:00*19.9315*19.9399*19.9425*19.92934
05/16/2021 22:10:00*19.9399*19.9372*19.942*19.9369
05/16/2021 22:15:00*19.9372*19.9378*19.938*19.9319
05/16/2021 22:20:00*19.9378*19.9368*19.9418*19.9368
05/16/2021 22:25:00*19.9368*19.93874*19.93875*19.9368
05/16/2021 22:30:00*19.93874*19.94384*19.9443*19.93407
05/16/2021 22:35:00*19.94384*19.94403*19.94647*19.94381
05/16/2021 22:40:00*19.94403*19.9402*19.94571*19.93493
05/16/2021 22:45:00*19.9402*19.9364*19.9405*19.936
05/16/2021 22:50:00*19.9364*19.935*19.9368*19.9312
05/16/2021 22:55:00*19.935*19.9345*19.9356*19.93129
05/16/2021 23:00:00*19.9345*19.92757*19.9361*19.9256
05/16/2021 23:05:00*19.92757*19.9271*19.9326*19.9268
05/16/2021 23:10:00*19.9271*19.9254*19.9273*19.9241
05/16/2021 23:15:00*19.9254*19.926*19.92763*19.9235
05/16/2021 23:20:00*19.926*19.925*19.9281*19.9212
05/16/2021 23:25:00*19.925*19.93333*19.93423*19.9231
05/16/2021 23:30:00*19.93333*19.93198*19.93356*19.9281
05/16/2021 23:35:00*19.93198*19.93806*19.94205*19.93198
05/16/2021 23:40:00*19.93806*19.9378*19.93831*19.93699
05/16/2021 23:45:00*19.9378*19.93523*19.94162*19.93523
05/16/2021 23:50:00*19.93523*19.93784*19.93918*19.93444
05/16/2021 23:55:00*19.93784*19.94146*19.94311*19.93784
05/17/2021 00:00:00*19.94146*19.94249*19.94489*19.94075
05/17/2021 00:05:00*19.94249*19.94111*19.94421*19.93922
05/17/2021 00:10:00*19.94111*19.93816*19.94111*19.93575
05/17/2021 00:15:00*19.93816*19.93812*19.9386*19.93512
05/17/2021 00:20:00*19.93812*19.93352*19.93932*19.93156
05/17/2021 00:25:00*19.93352*19.93448*19.93448*19.93259
05/17/2021 00:30:00*19.93448*19.93905*19.93905*19.93448
05/17/2021 00:35:00*19.93905*19.93406*19.94215*19.93334
05/17/2021 00:40:00*19.93406*19.93427*19.93427*19.93348
05/17/2021 00:45:00*19.93427*19.935*19.9362*19.9302
05/17/2021 00:50:00*19.935*19.9372*19.9375*19.93491
05/17/2021 00:55:00*19.9372*19.9385*19.939*19.9349
05/17/2021 01:00:00*19.9385*19.9412*19.9414*19.9385
05/17/2021 01:05:00*19.9412*19.937*19.9413*19.9358
05/17/2021 01:10:00*19.937*19.93282*19.93769*19.93238
05/17/2021 01:15:00*19.93282*19.93411*19.93529*19.93156
05/17/2021 01:20:00*19.93411*19.9371*19.9382*19.93315
05/17/2021 01:25:00*19.9371*19.9333*19.9371*19.9318
05/17/2021 01:30:00*19.9333*19.9371*19.9371*19.933
05/17/2021 01:35:00*19.9371*19.9382*19.9384*19.93476
05/17/2021 01:40:00*19.9382*19.93899*19.9404*19.935
05/17/2021 01:45:00*19.93899*19.9364*19.93899*19.934
05/17/2021 01:50:00*19.9364*19.9383*19.9391*19.9324
05/17/2021 01:55:00*19.9383*19.9279*19.9409*19.9258
05/17/2021 02:00:00*19.9279*19.9318*19.9323*19.9265
05/17/2021 02:05:00*19.9318*19.931*19.9382*19.9286
05/17/2021 02:10:00*19.931*19.9193*19.9312*19.9161
05/17/2021 02:15:00*19.9193*19.9089*19.9209*19.9087
05/17/2021 02:20:00*19.9089*19.9118*19.9128*19.899
05/17/2021 02:25:00*19.9118*19.9081*19.9118*19.9002
05/17/2021 02:30:00*19.9081*19.9042*19.9085*19.901
05/17/2021 02:35:00*19.9042*19.8951*19.9075*19.8934
05/17/2021 02:40:00*19.8951*19.8893*19.8966*19.8828
05/17/2021 02:45:00*19.8893*19.89566*19.89567*19.8773
05/17/2021 02:50:00*19.89566*19.8922*19.9037*19.8913
05/17/2021 02:55:00*19.8922*19.88788*19.89381*19.8875
05/17/2021 03:00:00*19.88788*19.8893*19.89005*19.8843
05/17/2021 03:05:00*19.8893*19.8729*19.8934*19.8707
05/17/2021 03:10:00*19.8729*19.86495*19.8738*19.86495
05/17/2021 03:15:00*19.86495*19.8639*19.87012*19.86045
05/17/2021 03:20:00*19.8639*19.8668*19.8713*19.8638
05/17/2021 03:25:00*19.8668*19.8733*19.8734*19.8605
05/17/2021 03:30:00*19.8733*19.90349*19.90349*19.8709
05/17/2021 03:35:00*19.90349*19.90258*19.90945*19.89481
05/17/2021 03:40:00*19.90258*19.90235*19.90483*19.8961
05/17/2021 03:45:00*19.90235*19.91473*19.91715*19.90135
05/17/2021 03:50:00*19.91473*19.9129*19.9252*19.91251
05/17/2021 03:55:00*19.9129*19.92516*19.9265*19.9107
05/17/2021 04:00:00*19.92516*19.92257*19.92693*19.9146
05/17/2021 04:05:00*19.92257*19.9116*19.92414*19.90515
05/17/2021 04:10:00*19.9116*19.9045*19.9119*19.903
05/17/2021 04:15:00*19.9045*19.917*19.9189*19.90394
05/17/2021 04:20:00*19.917*19.909*19.9203*19.9062
05/17/2021 04:25:00*19.909*19.8951*19.9151*19.8928
05/17/2021 04:30:00*19.8951*19.9015*19.907*19.8948
05/17/2021 04:35:00*19.9015*19.9058*19.90887*19.89697
05/17/2021 04:40:00*19.9058*19.89563*19.91077*19.89563
05/17/2021 04:45:00*19.89563*19.8811*19.897*19.8807
05/17/2021 04:50:00*19.8811*19.8822*19.8871*19.8807
05/17/2021 04:55:00*19.8822*19.8641*19.8849*19.8623
05/17/2021 05:00:00*19.8641*19.8607*19.8651*19.8603
05/17/2021 05:05:00*19.8607*19.869*19.869*19.8603
05/17/2021 05:10:00*19.869*19.8728*19.8772*19.8641
05/17/2021 05:15:00*19.8728*19.8693*19.8736*19.8693
05/17/2021 05:20:00*19.8693*19.8851*19.8852*19.8693
05/17/2021 05:25:00*19.8851*19.8823*19.8865*19.8822
05/17/2021 05:30:00*19.8823*19.8825*19.8858*19.8823
05/17/2021 05:35:00*19.8825*19.88322*19.88442*19.8823
05/17/2021 05:40:00*19.88322*19.88132*19.88383*19.87645
05/17/2021 05:45:00*19.88132*19.8882*19.889*19.8805
05/17/2021 05:50:00*19.8882*19.8805*19.8882*19.87515
05/17/2021 05:55:00*19.8805*19.89231*19.89542*19.8805
05/17/2021 06:00:00*19.89231*19.89036*19.89748*19.8874
05/17/2021 06:05:00*19.89036*19.8956*19.89563*19.88856
05/17/2021 06:10:00*19.8956*19.893*19.9073*19.8909
05/17/2021 06:15:00*19.893*19.8858*19.8952*19.8845
05/17/2021 06:20:00*19.8858*19.8985*19.9006*19.8858
05/17/2021 06:25:00*19.8985*19.8949*19.8998*19.8941
05/17/2021 06:30:00*19.8949*19.88914*19.8959*19.8867
05/17/2021 06:35:00*19.88914*19.8823*19.8917*19.8819
05/17/2021 06:40:00*19.8823*19.89629*19.898*19.8823
05/17/2021 06:45:00*19.89629*19.8913*19.89951*19.89113
05/17/2021 06:50:00*19.8913*19.8969*19.899*19.89084
05/17/2021 06:55:00*19.8969*19.9039*19.9068*19.8963
05/17/2021 07:00:00*19.9039*19.8993*19.90855*19.8939
05/17/2021 07:05:00*19.8993*19.904*19.9061*19.8983
05/17/2021 07:10:00*19.904*19.8945*19.9062*19.8931
05/17/2021 07:15:00*19.8945*19.8929*19.8965*19.891
05/17/2021 07:20:00*19.8929*19.89373*19.8979*19.89195
05/17/2021 07:25:00*19.89373*19.9057*19.9059*19.893
05/17/2021 07:30:00*19.9057*19.91528*19.9167*19.9057
05/17/2021 07:35:00*19.91528*19.91646*19.9198*19.91418
05/17/2021 07:40:00*19.91646*19.91918*19.91962*19.9142
05/17/2021 07:45:00*19.91918*19.921*19.926*19.9142
05/17/2021 07:50:00*19.921*19.9216*19.9266*19.9182
05/17/2021 07:55:00*19.9216*19.9236*19.92653*19.9208
05/17/2021 08:00:00*19.9236*19.9263*19.9291*19.9233
05/17/2021 08:05:00*19.9263*19.9127*19.9286*19.9092
05/17/2021 08:10:00*19.9127*19.9001*19.9167*19.899
05/17/2021 08:15:00*19.9001*19.901*19.9055*19.8946
05/17/2021 08:20:00*19.901*19.90501*19.917*19.9005
05/17/2021 08:25:00*19.90501*19.90732*19.9081*19.8954
05/17/2021 08:30:00*19.90732*19.9201*19.928*19.90587
05/17/2021 08:35:00*19.9201*19.9052*19.9203*19.9048
05/17/2021 08:40:00*19.9052*19.9043*19.9061*19.8884
05/17/2021 08:45:00*19.9043*19.9014*19.9048*19.8884
05/17/2021 08:50:00*19.9014*19.9179*19.9186*19.901
05/17/2021 08:55:00*19.9179*19.9158*19.9179*19.9078
05/17/2021 09:00:00*19.9158*19.9291*19.9291*19.9152
05/17/2021 09:05:00*19.9291*19.91219*19.9363*19.8998
05/17/2021 09:10:00*19.91219*19.897*19.91543*19.8948
05/17/2021 09:15:00*19.897*19.8967*19.9087*19.8941
05/17/2021 09:20:00*19.8967*19.8966*19.9004*19.8902
05/17/2021 09:25:00*19.8966*19.8962*19.8976*19.8889
05/17/2021 09:30:00*19.8962*19.896*19.9089*19.8958
05/17/2021 09:35:00*19.896*19.8892*19.9002*19.8842
05/17/2021 09:40:00*19.8892*19.8911*19.8925*19.8823
05/17/2021 09:45:00*19.8911*19.8916*19.8953*19.8812
05/17/2021 09:50:00*19.8916*19.8917*19.8961*19.8829
05/17/2021 09:55:00*19.8917*19.89*19.9069*19.8862
05/17/2021 10:00:00*19.89*19.871*19.8956*19.867
05/17/2021 10:05:00*19.871*19.8724*19.8769*19.8683
05/17/2021 10:10:00*19.8724*19.8805*19.8811*19.8632
05/17/2021 10:15:00*19.8805*19.8694*19.881*19.8663
05/17/2021 10:20:00*19.8694*19.8415*19.8765*19.84
05/17/2021 10:25:00*19.8415*19.83766*19.845*19.83574
05/17/2021 10:30:00*19.83766*19.8333*19.8387*19.81644
05/17/2021 10:35:00*19.8333*19.8366*19.8367*19.8213
05/17/2021 10:40:00*19.8366*19.8261*19.8366*19.8164
05/17/2021 10:45:00*19.8261*19.81802*19.8267*19.81618
05/17/2021 10:50:00*19.81802*19.8213*19.832*19.81604
05/17/2021 10:55:00*19.8213*19.80874*19.8236*19.8078
05/17/2021 11:00:00*19.80874*19.7999*19.8129*19.7961
05/17/2021 11:05:00*19.7999*19.8041*19.8082*19.7979
05/17/2021 11:10:00*19.8041*19.8035*19.8146*19.7944
05/17/2021 11:15:00*19.8035*19.8064*19.8132*19.8035
05/17/2021 11:20:00*19.8064*19.8037*19.8087*19.7921
05/17/2021 11:25:00*19.8037*19.8066*19.807*19.79919
05/17/2021 11:30:00*19.8066*19.803*19.8082*19.7931
05/17/2021 11:35:00*19.803*19.7998*19.8091*19.7986
05/17/2021 11:40:00*19.7998*19.8016*19.8016*19.7956
05/17/2021 11:45:00*19.8016*19.797*19.8032*19.7954
05/17/2021 11:50:00*19.797*19.8025*19.8028*19.797
05/17/2021 11:55:00*19.8025*19.7988*19.8029*19.7987
05/17/2021 12:00:00*19.7988*19.8005*19.8017*19.7951
05/17/2021 12:05:00*19.8005*19.7866*19.8024*19.7844
05/17/2021 12:10:00*19.7866*19.7838*19.7903*19.7802
05/17/2021 12:15:00*19.7838*19.7884*19.7884*19.7798
05/17/2021 12:20:00*19.7884*19.7713*19.7894*19.7687
05/17/2021 12:25:00*19.7713*19.7742*19.775*19.7709
05/17/2021 12:30:00*19.7742*19.7743*19.7745*19.7672
05/17/2021 12:35:00*19.7743*19.7749*19.78527*19.7743
05/17/2021 12:40:00*19.7749*19.7743*19.7771*19.774
05/17/2021 12:45:00*19.7743*19.7727*19.7743*19.7699
05/17/2021 12:50:00*19.7727*19.7753*19.776*19.77034
05/17/2021 12:55:00*19.7753*19.7793*19.7806*19.7743
05/17/2021 13:00:00*19.7793*19.7793*19.7837*19.7767
05/17/2021 13:05:00*19.7793*19.7675*19.7809*19.7642
05/17/2021 13:10:00*19.7675*19.7666*19.7682*19.7618
05/17/2021 13:15:00*19.7666*19.7616*19.7691*19.7616
05/17/2021 13:20:00*19.7616*19.7716*19.7789*19.7616
05/17/2021 13:25:00*19.7716*19.7759*19.7804*19.7693
05/17/2021 13:30:00*19.7759*19.7773*19.7825*19.77385
05/17/2021 13:35:00*19.7773*19.7747*19.7794*19.77418
05/17/2021 13:40:00*19.7747*19.7821*19.7827*19.77435
05/17/2021 13:45:00*19.7821*19.78452*19.78787*19.78148
05/17/2021 13:50:00*19.78452*19.7822*19.78569*19.7724
05/17/2021 13:55:00*19.7822*19.7767*19.7852*19.7761
05/17/2021 14:00:00*19.7767*19.779*19.7792*19.7746
05/17/2021 14:05:00*19.779*19.7785*19.7797*19.772
05/17/2021 14:10:00*19.7785*19.77611*19.78*19.7748
05/17/2021 14:15:00*19.77611*19.7792*19.78*19.77563
05/17/2021 14:20:00*19.7792*19.7794*19.7806*19.7753
05/17/2021 14:25:00*19.7794*19.7794*19.7803*19.777
05/17/2021 14:30:00*19.7794*19.78*19.785*19.7787
05/17/2021 14:35:00*19.78*19.776*19.7818*19.7718
05/17/2021 14:40:00*19.776*19.7829*19.7841*19.776
05/17/2021 14:45:00*19.7829*19.7791*19.7835*19.773
05/17/2021 14:50:00*19.7791*19.7822*19.7832*19.7787
05/17/2021 14:55:00*19.7822*19.7777*19.7828*19.7746
05/17/2021 15:00:00*19.7777*19.7717*19.783*19.7709
05/17/2021 15:05:00*19.7717*19.7787*19.78027*19.7715
05/17/2021 15:10:00*19.7787*19.7787*19.7794*19.7746
05/17/2021 15:15:00*19.7787*19.77553*19.7802*19.77425
05/17/2021 15:20:00*19.77553*19.7798*19.7814*19.77553
05/17/2021 15:25:00*19.7798*19.7838*19.7865*19.7784
05/17/2021 15:30:00*19.7838*19.785*19.7891*19.7835
05/17/2021 15:35:00*19.785*19.7874*19.7931*19.7838
05/17/2021 15:40:00*19.7874*19.7863*19.79178*19.78626
05/17/2021 15:45:00*19.7863*19.7833*19.791*19.783
05/17/2021 15:50:00*19.7833*19.783*19.7864*19.77955
05/17/2021 15:55:00*19.783*19.781*19.78498*19.7798
05/17/2021 16:00:00*19.781*19.7838*19.7878*19.77981
05/17/2021 16:05:00*19.7838*19.7808*19.7852*19.7798
05/17/2021 16:10:00*19.7808*19.7767*19.7813*19.7758
05/17/2021 16:15:00*19.7767*19.7742*19.7776*19.7739
05/17/2021 16:20:00*19.7742*19.7704*19.7742*19.7691
05/17/2021 16:25:00*19.7704*19.7697*19.7715*19.7688
05/17/2021 16:30:00*19.7697*19.7712*19.7749*19.7688
05/17/2021 16:35:00*19.7712*19.7691*19.7727*19.769
05/17/2021 16:40:00*19.7691*19.7708*19.7712*19.7671
05/17/2021 16:45:00*19.7708*19.7723*19.7729*19.7708
05/17/2021 16:50:00*19.7723*19.7707*19.7723*19.7683
05/17/2021 16:55:00*19.7707*19.7686*19.773*19.76814
05/17/2021 17:00:00*19.7686*19.7631*19.7796*19.7628
