05/13/2021 17:05:00*19.9348*19.93709*19.93709*19.9292
05/13/2021 17:10:00*19.93709*19.9462*19.9462*19.93709
05/13/2021 17:15:00*19.9462*19.9462*19.9462*19.9357
05/13/2021 17:20:00*19.9462*19.9462*19.9462*19.9462
05/13/2021 17:25:00*19.9462*19.9462*19.9462*19.9462
05/13/2021 17:30:00*19.9462*19.9462*19.9462*19.9462
05/13/2021 17:35:00*19.9462*19.9487*19.9487*19.9453
05/13/2021 17:40:00*19.9487*19.9357*19.9487*19.93554
05/13/2021 17:45:00*19.9357*19.93727*19.93727*19.93513
05/13/2021 17:50:00*19.93727*19.9417*19.9491*19.9366
05/13/2021 17:55:00*19.9417*19.9491*19.9497*19.9372
05/13/2021 18:00:00*19.9491*19.9419*19.9498*19.93824
05/13/2021 18:05:00*19.9419*19.9389*19.95094*19.9389
05/13/2021 18:10:00*19.9389*19.9364*19.9389*19.9364
05/13/2021 18:15:00*19.9364*19.9392*19.9392*19.9364
05/13/2021 18:20:00*19.9392*19.9373*19.9392*19.9371
05/13/2021 18:25:00*19.9373*19.9398*19.9402*19.9373
05/13/2021 18:30:00*19.9398*19.9398*19.9398*19.9398
05/13/2021 18:35:00*19.9398*19.9432*19.9432*19.9398
05/13/2021 18:40:00*19.9432*19.9434*19.9446*19.9432
05/13/2021 18:45:00*19.9434*19.94441*19.94622*19.9434
05/13/2021 18:50:00*19.94441*19.9438*19.94452*19.94347
05/13/2021 18:55:00*19.9438*19.94374*19.94789*19.94374
05/13/2021 19:00:00*19.94374*19.9472*19.9492*19.94374
05/13/2021 19:05:00*19.9472*19.9524*19.9524*19.9458
05/13/2021 19:10:00*19.9524*19.9505*19.9524*19.9478
05/13/2021 19:15:00*19.9505*19.9494*19.9506*19.9447
05/13/2021 19:20:00*19.9494*19.9448*19.9494*19.94347
05/13/2021 19:25:00*19.9448*19.9434*19.9448*19.9406
05/13/2021 19:30:00*19.9434*19.9436*19.9445*19.9422
05/13/2021 19:35:00*19.9436*19.9456*19.9469*19.9422
05/13/2021 19:40:00*19.9456*19.952*19.9552*19.9456
05/13/2021 19:45:00*19.952*19.949*19.952*19.9478
05/13/2021 19:50:00*19.949*19.9507*19.9529*19.9445
05/13/2021 19:55:00*19.9507*19.9479*19.9527*19.9478
05/13/2021 20:00:00*19.9479*19.9526*19.9528*19.9479
05/13/2021 20:05:00*19.9526*19.9504*19.9545*19.9485
05/13/2021 20:10:00*19.9504*19.955*19.9558*19.9504
05/13/2021 20:15:00*19.955*19.9546*19.9566*19.9536
05/13/2021 20:20:00*19.9546*19.9528*19.9546*19.9456
05/13/2021 20:25:00*19.9528*19.9597*19.9607*19.9511
05/13/2021 20:30:00*19.9597*19.9693*19.971*19.9597
05/13/2021 20:35:00*19.9693*19.961*19.9705*19.9598
05/13/2021 20:40:00*19.961*19.9668*19.9668*19.9593
05/13/2021 20:45:00*19.9668*19.9593*19.9676*19.9588
05/13/2021 20:50:00*19.9593*19.9637*19.9648*19.9563
05/13/2021 20:55:00*19.9637*19.9569*19.9637*19.9544
05/13/2021 21:00:00*19.9569*19.9557*19.9569*19.9512
05/13/2021 21:05:00*19.9557*19.9554*19.9559*19.951
05/13/2021 21:10:00*19.9554*19.9596*19.961*19.9554
05/13/2021 21:15:00*19.9596*19.9611*19.9637*19.955
05/13/2021 21:20:00*19.9611*19.9558*19.9614*19.9557
05/13/2021 21:25:00*19.9558*19.9405*19.9558*19.9382
05/13/2021 21:30:00*19.9405*19.937*19.9415*19.9358
05/13/2021 21:35:00*19.937*19.9403*19.9433*19.9361
05/13/2021 21:40:00*19.9403*19.9407*19.9451*19.9398
05/13/2021 21:45:00*19.9407*19.9431*19.9445*19.939
05/13/2021 21:50:00*19.9431*19.945*19.946*19.9396
05/13/2021 21:55:00*19.945*19.9409*19.948*19.9391
05/13/2021 22:00:00*19.9409*19.937*19.9426*19.937
05/13/2021 22:05:00*19.937*19.9365*19.9417*19.9324
05/13/2021 22:10:00*19.9365*19.9374*19.9411*19.9326
05/13/2021 22:15:00*19.9374*19.9289*19.9378*19.9282
05/13/2021 22:20:00*19.9289*19.9334*19.9334*19.9277
05/13/2021 22:25:00*19.9334*19.9328*19.9336*19.9293
05/13/2021 22:30:00*19.9328*19.9364*19.93728*19.9287
05/13/2021 22:35:00*19.9364*19.9325*19.9364*19.9292
05/13/2021 22:40:00*19.9325*19.9457*19.9483*19.931
05/13/2021 22:45:00*19.9457*19.9452*19.947*19.939
05/13/2021 22:50:00*19.9452*19.9418*19.9482*19.9413
05/13/2021 22:55:00*19.9418*19.9408*19.944*19.9378
05/13/2021 23:00:00*19.9408*19.9363*19.9408*19.9357
05/13/2021 23:05:00*19.9363*19.9369*19.9369*19.9297
05/13/2021 23:10:00*19.9369*19.9343*19.9396*19.9332
05/13/2021 23:15:00*19.9343*19.9314*19.9364*19.9314
05/13/2021 23:20:00*19.9314*19.9308*19.9314*19.9284
05/13/2021 23:25:00*19.9308*19.9297*19.9312*19.9291
05/13/2021 23:30:00*19.9297*19.9336*19.935*19.9292
05/13/2021 23:35:00*19.9336*19.931*19.9346*19.93
05/13/2021 23:40:00*19.931*19.9235*19.9324*19.9235
05/13/2021 23:45:00*19.9235*19.9227*19.9273*19.9221
05/13/2021 23:50:00*19.9227*19.9233*19.9248*19.9204
05/13/2021 23:55:00*19.9233*19.9294*19.9308*19.9233
05/14/2021 00:00:00*19.9294*19.9308*19.9308*19.9282
05/14/2021 00:05:00*19.9308*19.9288*19.9308*19.9269
05/14/2021 00:10:00*19.9288*19.927*19.9294*19.9254
05/14/2021 00:15:00*19.927*19.9217*19.927*19.9207
05/14/2021 00:20:00*19.9217*19.9218*19.9224*19.9203
05/14/2021 00:25:00*19.9218*19.9217*19.9248*19.9199
05/14/2021 00:30:00*19.9217*19.9268*19.9273*19.9217
05/14/2021 00:35:00*19.9268*19.9255*19.9273*19.9224
05/14/2021 00:40:00*19.9255*19.9247*19.9255*19.9242
05/14/2021 00:45:00*19.9247*19.9264*19.9264*19.9242
05/14/2021 00:50:00*19.9264*19.9249*19.9264*19.9249
05/14/2021 00:55:00*19.9249*19.9251*19.9251*19.9219
05/14/2021 01:00:00*19.9251*19.9238*19.9257*19.9234
05/14/2021 01:05:00*19.9238*19.9168*19.9239*19.9157
05/14/2021 01:10:00*19.9168*19.9206*19.9215*19.9161
05/14/2021 01:15:00*19.9206*19.9142*19.921*19.9142
05/14/2021 01:20:00*19.9142*19.917*19.917*19.9118
05/14/2021 01:25:00*19.917*19.9172*19.9177*19.9156
05/14/2021 01:30:00*19.9172*19.9147*19.9208*19.9143
05/14/2021 01:35:00*19.9147*19.9165*19.9167*19.9115
05/14/2021 01:40:00*19.9165*19.9133*19.9166*19.91152
05/14/2021 01:45:00*19.9133*19.9116*19.9146*19.9109
05/14/2021 01:50:00*19.9116*19.9112*19.9131*19.9105
05/14/2021 01:55:00*19.9112*19.9135*19.914*19.90923
05/14/2021 02:00:00*19.9135*19.9059*19.9143*19.9039
05/14/2021 02:05:00*19.9059*19.9135*19.925*19.90333
05/14/2021 02:10:00*19.9135*19.91313*19.9172*19.9074
05/14/2021 02:15:00*19.91313*19.9104*19.92142*19.9098
05/14/2021 02:20:00*19.9104*19.91402*19.92093*19.90955
05/14/2021 02:25:00*19.91402*19.91738*19.9197*19.91402
05/14/2021 02:30:00*19.91738*19.9047*19.9193*19.9042
05/14/2021 02:35:00*19.9047*19.9018*19.9102*19.9016
05/14/2021 02:40:00*19.9018*19.8966*19.9082*19.8946
05/14/2021 02:45:00*19.8966*19.8978*19.9021*19.8927
05/14/2021 02:50:00*19.8978*19.8916*19.8987*19.8896
05/14/2021 02:55:00*19.8916*19.8952*19.8979*19.8905
05/14/2021 03:00:00*19.8952*19.8986*19.9013*19.8916
05/14/2021 03:05:00*19.8986*19.8966*19.9008*19.8932
05/14/2021 03:10:00*19.8966*19.8926*19.9006*19.8907
05/14/2021 03:15:00*19.8926*19.8941*19.9005*19.88868
05/14/2021 03:20:00*19.8941*19.9126*19.91655*19.8926
05/14/2021 03:25:00*19.9126*19.9075*19.9155*19.90366
05/14/2021 03:30:00*19.9075*19.9124*19.9164*19.9069
05/14/2021 03:35:00*19.9124*19.9204*19.9216*19.9111
05/14/2021 03:40:00*19.9204*19.912*19.9267*19.9116
05/14/2021 03:45:00*19.912*19.9107*19.917*19.9107
05/14/2021 03:50:00*19.9107*19.8977*19.9107*19.8954
05/14/2021 03:55:00*19.8977*19.8985*19.9039*19.8958
05/14/2021 04:00:00*19.8985*19.8904*19.9*19.8902
05/14/2021 04:05:00*19.8904*19.8902*19.8923*19.8888
05/14/2021 04:10:00*19.8902*19.8949*19.8984*19.8897
05/14/2021 04:15:00*19.8949*19.892*19.8949*19.8842
05/14/2021 04:20:00*19.892*19.8896*19.894*19.8887
05/14/2021 04:25:00*19.8896*19.88798*19.897*19.8872
05/14/2021 04:30:00*19.88798*19.8817*19.8902*19.8799
05/14/2021 04:35:00*19.8817*19.8694*19.8839*19.8688
05/14/2021 04:40:00*19.8694*19.8744*19.88*19.86822
05/14/2021 04:45:00*19.8744*19.8688*19.8796*19.864
05/14/2021 04:50:00*19.8688*19.8644*19.8745*19.8585
05/14/2021 04:55:00*19.8644*19.8516*19.8667*19.8506
05/14/2021 05:00:00*19.8516*19.8582*19.8582*19.8502
05/14/2021 05:05:00*19.8582*19.8511*19.8586*19.8495
05/14/2021 05:10:00*19.8511*19.8522*19.8533*19.8488
05/14/2021 05:15:00*19.8522*19.8607*19.861*19.8505
05/14/2021 05:20:00*19.8607*19.8525*19.8609*19.85054
05/14/2021 05:25:00*19.8525*19.856*19.859*19.8512
05/14/2021 05:30:00*19.856*19.8534*19.8579*19.8512
05/14/2021 05:35:00*19.8534*19.8531*19.8576*19.85105
05/14/2021 05:40:00*19.8531*19.8587*19.8587*19.85122
05/14/2021 05:45:00*19.8587*19.8595*19.8602*19.8551
05/14/2021 05:50:00*19.8595*19.8596*19.8615*19.8561
05/14/2021 05:55:00*19.8596*19.8589*19.8637*19.8559
05/14/2021 06:00:00*19.8589*19.857*19.8602*19.855
05/14/2021 06:05:00*19.857*19.85209*19.859*19.85209
05/14/2021 06:10:00*19.85209*19.8516*19.85461*19.8489
05/14/2021 06:15:00*19.8516*19.8516*19.8532*19.8493
05/14/2021 06:20:00*19.8516*19.855*19.855*19.8503
05/14/2021 06:25:00*19.855*19.8545*19.855*19.84969
05/14/2021 06:30:00*19.8545*19.8525*19.856*19.8517
05/14/2021 06:35:00*19.8525*19.8506*19.8549*19.8495
05/14/2021 06:40:00*19.8506*19.8512*19.8537*19.8504
05/14/2021 06:45:00*19.8512*19.8511*19.8517*19.8491
05/14/2021 06:50:00*19.8511*19.851*19.8519*19.8476
05/14/2021 06:55:00*19.851*19.8501*19.8564*19.8473
05/14/2021 07:00:00*19.8501*19.8504*19.8529*19.8439
05/14/2021 07:05:00*19.8504*19.8495*19.8572*19.8485
05/14/2021 07:10:00*19.8495*19.847*19.8524*19.8463
05/14/2021 07:15:00*19.847*19.8453*19.8489*19.8453
05/14/2021 07:20:00*19.8453*19.84498*19.8486*19.84359
05/14/2021 07:25:00*19.84498*19.8487*19.8487*19.84277
05/14/2021 07:30:00*19.8487*19.8536*19.8536*19.8471
05/14/2021 07:35:00*19.8536*19.86066*19.8609*19.85112
05/14/2021 07:40:00*19.86066*19.8486*19.8621*19.8468
05/14/2021 07:45:00*19.8486*19.8387*19.8486*19.8387
05/14/2021 07:50:00*19.8387*19.8414*19.8474*19.8385
05/14/2021 07:55:00*19.8414*19.842*19.8454*19.8396
05/14/2021 08:00:00*19.842*19.843*19.843*19.8367
05/14/2021 08:05:00*19.843*19.8402*19.8444*19.8358
05/14/2021 08:10:00*19.8402*19.82347*19.8476*19.8226
05/14/2021 08:15:00*19.82347*19.81368*19.82553*19.8118
05/14/2021 08:20:00*19.81368*19.80601*19.8138*19.80083
05/14/2021 08:25:00*19.80601*19.8065*19.8117*19.8049
05/14/2021 08:30:00*19.8065*19.8029*19.8066*19.7988
05/14/2021 08:35:00*19.8029*19.8089*19.817*19.7861
05/14/2021 08:40:00*19.8089*19.7858*19.81267*19.7808
05/14/2021 08:45:00*19.7858*19.7679*19.7916*19.7675
05/14/2021 08:50:00*19.7679*19.7764*19.7817*19.7665
05/14/2021 08:55:00*19.7764*19.798*19.798*19.7764
05/14/2021 09:00:00*19.798*19.7973*19.7982*19.7819
05/14/2021 09:05:00*19.7973*19.7887*19.7989*19.7852
05/14/2021 09:10:00*19.7887*19.7728*19.7892*19.7706
05/14/2021 09:15:00*19.7728*19.7667*19.7728*19.76327
05/14/2021 09:20:00*19.7667*19.7617*19.7686*19.7607
05/14/2021 09:25:00*19.7617*19.7658*19.7679*19.7527
05/14/2021 09:30:00*19.7658*19.781*19.7876*19.7658
05/14/2021 09:35:00*19.781*19.7894*19.7896*19.7688
05/14/2021 09:40:00*19.7894*19.7942*19.79787*19.7885
05/14/2021 09:45:00*19.7942*19.8002*19.80502*19.7803
05/14/2021 09:50:00*19.8002*19.8086*19.8087*19.7933
05/14/2021 09:55:00*19.8086*19.8025*19.8315*19.7993
05/14/2021 10:00:00*19.8025*19.8205*19.8233*19.8025
05/14/2021 10:05:00*19.8205*19.8405*19.8475*19.8196
05/14/2021 10:10:00*19.8405*19.85268*19.8628*19.833
05/14/2021 10:15:00*19.85268*19.8367*19.855*19.8349
05/14/2021 10:20:00*19.8367*19.8457*19.8498*19.8342
05/14/2021 10:25:00*19.8457*19.869*19.87*19.84518
05/14/2021 10:30:00*19.869*19.8707*19.8782*19.8653
05/14/2021 10:35:00*19.8707*19.8681*19.8739*19.8554
05/14/2021 10:40:00*19.8681*19.8854*19.8861*19.8659
05/14/2021 10:45:00*19.8854*19.8856*19.8869*19.8779
05/14/2021 10:50:00*19.8856*19.8707*19.8856*19.86441
05/14/2021 10:55:00*19.8707*19.8645*19.8749*19.8627
05/14/2021 11:00:00*19.8645*19.8532*19.8652*19.852
05/14/2021 11:05:00*19.8532*19.8615*19.8638*19.8487
05/14/2021 11:10:00*19.8615*19.864*19.8661*19.8604
05/14/2021 11:15:00*19.864*19.8514*19.864*19.8471
05/14/2021 11:20:00*19.8514*19.8422*19.8514*19.8368
05/14/2021 11:25:00*19.8422*19.8468*19.8521*19.84202
05/14/2021 11:30:00*19.8468*19.8508*19.853*19.84237
05/14/2021 11:35:00*19.8508*19.85233*19.8545*19.84981
05/14/2021 11:40:00*19.85233*19.8694*19.8699*19.85233
05/14/2021 11:45:00*19.8694*19.86643*19.8733*19.8653
05/14/2021 11:50:00*19.86643*19.86822*19.86822*19.8578
05/14/2021 11:55:00*19.86822*19.8708*19.8725*19.86484
05/14/2021 12:00:00*19.8708*19.8618*19.8721*19.8614
05/14/2021 12:05:00*19.8618*19.848*19.8623*19.8476
05/14/2021 12:10:00*19.848*19.8494*19.8524*19.8424
05/14/2021 12:15:00*19.8494*19.8554*19.85789*19.8494
05/14/2021 12:20:00*19.8554*19.8557*19.8626*19.8543
05/14/2021 12:25:00*19.8557*19.8494*19.8557*19.84466
05/14/2021 12:30:00*19.8494*19.8487*19.8504*19.8477
05/14/2021 12:35:00*19.8487*19.8494*19.853*19.84418
05/14/2021 12:40:00*19.8494*19.8483*19.8523*19.8464
05/14/2021 12:45:00*19.8483*19.8491*19.8503*19.84188
05/14/2021 12:50:00*19.8491*19.84317*19.8502*19.8425
05/14/2021 12:55:00*19.84317*19.8416*19.8435*19.8398
05/14/2021 13:00:00*19.8416*19.8429*19.8433*19.8342
05/14/2021 13:05:00*19.8429*19.84566*19.8483*19.841
05/14/2021 13:10:00*19.84566*19.84447*19.8493*19.84447
05/14/2021 13:15:00*19.84447*19.849*19.8499*19.8426
05/14/2021 13:20:00*19.849*19.8462*19.84934*19.8445
05/14/2021 13:25:00*19.8462*19.8462*19.8487*19.8429
05/14/2021 13:30:00*19.8462*19.8464*19.8468*19.8438
05/14/2021 13:35:00*19.8464*19.8466*19.8498*19.8444
05/14/2021 13:40:00*19.8466*19.8495*19.8556*19.84618
05/14/2021 13:45:00*19.8495*19.8623*19.86792*19.8495
05/14/2021 13:50:00*19.8623*19.8587*19.8634*19.8568
05/14/2021 13:55:00*19.8587*19.8524*19.8587*19.8519
05/14/2021 14:00:00*19.8524*19.8576*19.8613*19.8503
05/14/2021 14:05:00*19.8576*19.8541*19.8622*19.8541
05/14/2021 14:10:00*19.8541*19.855*19.8559*19.8517
05/14/2021 14:15:00*19.855*19.8497*19.8551*19.8494
05/14/2021 14:20:00*19.8497*19.8518*19.8553*19.8497
05/14/2021 14:25:00*19.8518*19.8498*19.8518*19.8488
05/14/2021 14:30:00*19.8498*19.84916*19.8498*19.84769
05/14/2021 14:35:00*19.84916*19.8489*19.8509*19.84718
05/14/2021 14:40:00*19.8489*19.8506*19.8517*19.8489
05/14/2021 14:45:00*19.8506*19.8472*19.8506*19.8465
05/14/2021 14:50:00*19.8472*19.84895*19.8522*19.8422
05/14/2021 14:55:00*19.84895*19.8457*19.8494*19.8424
05/14/2021 15:00:00*19.8457*19.856*19.8595*19.8457
05/14/2021 15:05:00*19.856*19.8517*19.8607*19.8483
05/14/2021 15:10:00*19.8517*19.84962*19.8529*19.8485
05/14/2021 15:15:00*19.84962*19.8502*19.85703*19.8472
05/14/2021 15:20:00*19.8502*19.8583*19.8594*19.84889
05/14/2021 15:25:00*19.8583*19.8616*19.8662*19.8563
05/14/2021 15:30:00*19.8616*19.8666*19.8672*19.8608
05/14/2021 15:35:00*19.8666*19.8684*19.875*19.8666
05/14/2021 15:40:00*19.8684*19.8592*19.8705*19.8588
05/14/2021 15:45:00*19.8592*19.86638*19.87007*19.8549
05/14/2021 15:50:00*19.86638*19.8722*19.8722*19.86638
05/14/2021 15:55:00*19.8722*19.8725*19.87703*19.86869
05/14/2021 16:00:00*19.8725*19.8808*19.8827*19.8697
05/14/2021 16:05:00*19.8808*19.8702*19.8815*19.8702
05/14/2021 16:10:00*19.8702*19.8662*19.8706*19.86303
05/14/2021 16:15:00*19.8662*19.8635*19.8665*19.8621
05/14/2021 16:20:00*19.8635*19.8698*19.8707*19.8635
05/14/2021 16:25:00*19.8698*19.8676*19.8698*19.8676
05/14/2021 16:30:00*19.8676*19.87*19.8707*19.8616
05/14/2021 16:35:00*19.87*19.8713*19.8713*19.8688
05/14/2021 16:40:00*19.8713*19.8715*19.8736*19.8693
05/14/2021 16:45:00*19.8715*19.8691*19.8715*19.869
05/14/2021 16:50:00*19.8691*19.8656*19.8713*19.865
05/14/2021 16:55:00*19.8656*19.8573*19.8669*19.8549
05/14/2021 17:00:00*19.8573*19.8565*19.8616*19.8555
