05/11/2021 17:05:00*19.94*19.9274*19.94*19.9274
05/11/2021 17:10:00*19.9274*19.9274*19.9274*19.9274
05/11/2021 17:15:00*19.9274*19.9274*19.9274*19.9274
05/11/2021 17:20:00*19.9274*19.9274*19.9274*19.9274
05/11/2021 17:25:00*19.9274*19.9274*19.9274*19.9274
05/11/2021 17:30:00*19.9274*19.9526*19.9526*19.9274
05/11/2021 17:35:00*19.9526*19.9549*19.9657*19.951
05/11/2021 17:40:00*19.9549*19.9551*19.9551*19.9549
05/11/2021 17:45:00*19.9551*19.928*19.964*19.9226
05/11/2021 17:50:00*19.928*19.9279*19.928*19.9279
05/11/2021 17:55:00*19.9279*19.9279*19.9279*19.9279
05/11/2021 18:00:00*19.9279*19.9409*19.9443*19.9254
05/11/2021 18:05:00*19.9409*19.9566*19.9566*19.9283
05/11/2021 18:10:00*19.9566*19.9609*19.9616*19.9539
05/11/2021 18:15:00*19.9609*19.9611*19.9616*19.9588
05/11/2021 18:20:00*19.9611*19.9628*19.9628*19.9596
05/11/2021 18:25:00*19.9628*19.9655*19.9655*19.9604
05/11/2021 18:30:00*19.9655*19.9646*19.9659*19.9613
05/11/2021 18:35:00*19.9646*19.9648*19.9683*19.9645
05/11/2021 18:40:00*19.9648*19.9647*19.9649*19.9626
05/11/2021 18:45:00*19.9647*19.9628*19.9651*19.962
05/11/2021 18:50:00*19.9628*19.9649*19.9656*19.9613
05/11/2021 18:55:00*19.9649*19.965*19.9662*19.9646
05/11/2021 19:00:00*19.965*19.9613*19.965*19.96092
05/11/2021 19:05:00*19.9613*19.9616*19.9631*19.9552
05/11/2021 19:10:00*19.9616*19.9653*19.9653*19.9611
05/11/2021 19:15:00*19.9653*19.9628*19.9653*19.9628
05/11/2021 19:20:00*19.9628*19.9654*19.9664*19.9628
05/11/2021 19:25:00*19.9654*19.96092*19.9654*19.96092
05/11/2021 19:30:00*19.96092*19.9581*19.96092*19.9567
05/11/2021 19:35:00*19.9581*19.96245*19.9643*19.9581
05/11/2021 19:40:00*19.96245*19.9626*19.966*19.9623
05/11/2021 19:45:00*19.9626*19.9612*19.9645*19.9611
05/11/2021 19:50:00*19.9612*19.9646*19.96663*19.9609
05/11/2021 19:55:00*19.9646*19.9603*19.9657*19.9603
05/11/2021 20:00:00*19.9603*19.9633*19.9638*19.9603
05/11/2021 20:05:00*19.9633*19.9623*19.9638*19.9611
05/11/2021 20:10:00*19.9623*19.95461*19.9627*19.95317
05/11/2021 20:15:00*19.95461*19.9577*19.9586*19.9537
05/11/2021 20:20:00*19.9577*19.9619*19.9632*19.9577
05/11/2021 20:25:00*19.9619*19.9731*19.9731*19.9618
05/11/2021 20:30:00*19.9731*19.9738*19.97518*19.97203
05/11/2021 20:35:00*19.9738*19.9795*19.9819*19.9738
05/11/2021 20:40:00*19.9795*19.9853*19.9862*19.97941
05/11/2021 20:45:00*19.9853*19.99*19.993*19.9849
05/11/2021 20:50:00*19.99*19.9866*19.9926*19.9841
05/11/2021 20:55:00*19.9866*19.9887*19.9901*19.9844
05/11/2021 21:00:00*19.9887*19.9881*19.9929*19.9881
05/11/2021 21:05:00*19.9881*19.9935*19.9935*19.9881
05/11/2021 21:10:00*19.9935*19.9854*19.9958*19.9849
05/11/2021 21:15:00*19.9854*19.9928*19.993*19.9854
05/11/2021 21:20:00*19.9928*19.98656*19.9928*19.98604
05/11/2021 21:25:00*19.98656*19.9893*19.9932*19.98563
05/11/2021 21:30:00*19.9893*19.99207*19.9935*19.9888
05/11/2021 21:35:00*19.99207*19.9917*19.9937*19.98406
05/11/2021 21:40:00*19.9917*20.00132*20.0052*19.9917
05/11/2021 21:45:00*20.00132*19.99708*20.0051*19.99678
05/11/2021 21:50:00*19.99708*19.9966*20.0019*19.9955
05/11/2021 21:55:00*19.9966*20.003*20.0042*19.9956
05/11/2021 22:00:00*20.003*20.0033*20.0035*20.0002
05/11/2021 22:05:00*20.0033*20.00286*20.00631*19.99917
05/11/2021 22:10:00*20.00286*20.00225*20.00547*20.0013
05/11/2021 22:15:00*20.00225*20.00092*20.00512*19.99801
05/11/2021 22:20:00*20.00092*20.0048*20.00553*20.00092
05/11/2021 22:25:00*20.0048*20.00537*20.00595*20.00122
05/11/2021 22:30:00*20.00537*20.00507*20.00604*20.00147
05/11/2021 22:35:00*20.00507*20.01079*20.01298*20.00334
05/11/2021 22:40:00*20.01079*20.01558*20.01661*20.01033
05/11/2021 22:45:00*20.01558*20.01381*20.01829*20.01381
05/11/2021 22:50:00*20.01381*20.01462*20.01805*20.01322
05/11/2021 22:55:00*20.01462*20.01705*20.01705*20.01052
05/11/2021 23:00:00*20.01705*20.01689*20.01716*20.01461
05/11/2021 23:05:00*20.01689*20.01647*20.01715*20.01482
05/11/2021 23:10:00*20.01647*20.01545*20.01743*20.01465
05/11/2021 23:15:00*20.01545*20.01686*20.0174*20.01545
05/11/2021 23:20:00*20.01686*20.0155*20.01754*20.0146
05/11/2021 23:25:00*20.0155*20.0373*20.0414*20.0145
05/11/2021 23:30:00*20.0373*20.0447*20.0462*20.0359
05/11/2021 23:35:00*20.0447*20.0414*20.0463*20.0394
05/11/2021 23:40:00*20.0414*20.0464*20.0483*20.0384
05/11/2021 23:45:00*20.0464*20.0453*20.0468*20.0422
05/11/2021 23:50:00*20.0453*20.0581*20.0613*20.0453
05/11/2021 23:55:00*20.0581*20.0547*20.0588*20.0531
05/12/2021 00:00:00*20.0547*20.0524*20.05709*20.0524
05/12/2021 00:05:00*20.0524*20.05636*20.0564*20.0523
05/12/2021 00:10:00*20.05636*20.05549*20.05983*20.0548
05/12/2021 00:15:00*20.05549*20.0443*20.05607*20.04366
05/12/2021 00:20:00*20.0443*20.0478*20.0502*20.0443
05/12/2021 00:25:00*20.0478*20.0415*20.0508*20.0408
05/12/2021 00:30:00*20.0415*20.0395*20.0415*20.0358
05/12/2021 00:35:00*20.0395*20.0361*20.0395*20.0338
05/12/2021 00:40:00*20.0361*20.0344*20.0397*20.0344
05/12/2021 00:45:00*20.0344*20.0312*20.0363*20.0312
05/12/2021 00:50:00*20.0312*20.027*20.0347*20.0261
05/12/2021 00:55:00*20.027*20.0266*20.0283*20.0244
05/12/2021 01:00:00*20.0266*20.0268*20.0282*20.0247
05/12/2021 01:05:00*20.0268*20.02413*20.0279*20.024
05/12/2021 01:10:00*20.02413*20.0173*20.0247*20.01698
05/12/2021 01:15:00*20.0173*20.0167*20.0215*20.0167
05/12/2021 01:20:00*20.0167*20.01976*20.0206*20.01622
05/12/2021 01:25:00*20.01976*20.0198*20.0209*20.0183
05/12/2021 01:30:00*20.0198*20.01147*20.0198*20.00973
05/12/2021 01:35:00*20.01147*20.0113*20.0159*20.0108
05/12/2021 01:40:00*20.0113*20.0078*20.0113*20.005
05/12/2021 01:45:00*20.0078*20.01879*20.02114*20.00728
05/12/2021 01:50:00*20.01879*20.02816*20.02977*20.01869
05/12/2021 01:55:00*20.02816*20.02547*20.03194*20.02316
05/12/2021 02:00:00*20.02547*20.0263*20.03525*20.02547
05/12/2021 02:05:00*20.0263*20.01741*20.0279*20.01741
05/12/2021 02:10:00*20.01741*20.0122*20.01741*20.0082
05/12/2021 02:15:00*20.0122*20.0195*20.02101*20.0116
05/12/2021 02:20:00*20.0195*20.006*20.0196*20.006
05/12/2021 02:25:00*20.006*20.0052*20.0076*19.99888
05/12/2021 02:30:00*20.0052*19.9902*20.0063*19.9883
05/12/2021 02:35:00*19.9902*19.9957*20.0016*19.9883
05/12/2021 02:40:00*19.9957*20.0053*20.0088*19.99503
05/12/2021 02:45:00*20.0053*20.0065*20.012*20.0045
05/12/2021 02:50:00*20.0065*20.0002*20.0117*19.9962
05/12/2021 02:55:00*20.0002*20.0004*20.0057*19.9944
05/12/2021 03:00:00*20.0004*19.9999*20.0019*19.9886
05/12/2021 03:05:00*19.9999*19.9864*20.0005*19.9829
05/12/2021 03:10:00*19.9864*19.99606*19.99687*19.97927
05/12/2021 03:15:00*19.99606*19.9988*19.9995*19.9828
05/12/2021 03:20:00*19.9988*19.9793*19.9988*19.9753
05/12/2021 03:25:00*19.9793*19.9757*19.9808*19.9742
05/12/2021 03:30:00*19.9757*19.9712*19.9773*19.9651
05/12/2021 03:35:00*19.9712*19.9653*19.9722*19.9638
05/12/2021 03:40:00*19.9653*19.9636*19.9655*19.95255
05/12/2021 03:45:00*19.9636*19.95563*19.9636*19.9533
05/12/2021 03:50:00*19.95563*19.9529*19.9568*19.9436
05/12/2021 03:55:00*19.9529*19.9593*19.96237*19.9512
05/12/2021 04:00:00*19.9593*19.966*19.9667*19.95069
05/12/2021 04:05:00*19.966*19.9694*19.97119*19.95798
05/12/2021 04:10:00*19.9694*19.9747*19.9809*19.9679
05/12/2021 04:15:00*19.9747*19.9848*19.99465*19.9674
05/12/2021 04:20:00*19.9848*19.9764*19.99214*19.9757
05/12/2021 04:25:00*19.9764*19.9707*19.9814*19.9703
05/12/2021 04:30:00*19.9707*19.9689*19.9732*19.96781
05/12/2021 04:35:00*19.9689*19.9678*19.9747*19.9666
05/12/2021 04:40:00*19.9678*19.9966*19.9966*19.967
05/12/2021 04:45:00*19.9966*19.9864*19.9985*19.9849
05/12/2021 04:50:00*19.9864*19.9763*19.9864*19.9762
05/12/2021 04:55:00*19.9763*19.9762*19.9849*19.9743
05/12/2021 05:00:00*19.9762*19.9725*19.98093*19.9725
05/12/2021 05:05:00*19.9725*19.9707*19.9763*19.9661
05/12/2021 05:10:00*19.9707*19.9722*19.9738*19.9691
05/12/2021 05:15:00*19.9722*19.9679*19.9723*19.9623
05/12/2021 05:20:00*19.9679*19.978*19.978*19.9667
05/12/2021 05:25:00*19.978*19.978*19.9848*19.9734
05/12/2021 05:30:00*19.978*19.98755*19.98755*19.9733
05/12/2021 05:35:00*19.98755*19.99706*19.99706*19.98671
05/12/2021 05:40:00*19.99706*19.9978*19.9987*19.9902
05/12/2021 05:45:00*19.9978*19.9929*19.9983*19.9916
05/12/2021 05:50:00*19.9929*19.9937*19.9983*19.9929
05/12/2021 05:55:00*19.9937*19.98793*19.99374*19.98654
05/12/2021 06:00:00*19.98793*19.9876*19.9908*19.98567
05/12/2021 06:05:00*19.9876*19.9872*19.9912*19.9865
05/12/2021 06:10:00*19.9872*19.97616*19.98843*19.97616
05/12/2021 06:15:00*19.97616*19.9719*19.9762*19.96996
05/12/2021 06:20:00*19.9719*19.9734*19.9754*19.97
05/12/2021 06:25:00*19.9734*19.9766*19.98*19.9732
05/12/2021 06:30:00*19.9766*19.97998*19.98218*19.97315
05/12/2021 06:35:00*19.97998*19.9737*19.9803*19.9734
05/12/2021 06:40:00*19.9737*19.96855*19.9737*19.9648
05/12/2021 06:45:00*19.96855*19.97719*19.97719*19.96854
05/12/2021 06:50:00*19.97719*19.9791*19.9817*19.97662
05/12/2021 06:55:00*19.9791*19.97932*19.9899*19.9786
05/12/2021 07:00:00*19.97932*19.98088*19.98591*19.97932
05/12/2021 07:05:00*19.98088*19.9836*19.98554*19.9803
05/12/2021 07:10:00*19.9836*19.9723*19.9836*19.9723
05/12/2021 07:15:00*19.9723*19.9746*19.9763*19.9705
05/12/2021 07:20:00*19.9746*19.9767*19.9846*19.9714
05/12/2021 07:25:00*19.9767*19.9732*19.98143*19.97209
05/12/2021 07:30:00*19.9732*19.9777*19.9787*19.9727
05/12/2021 07:35:00*19.9777*19.9688*19.9779*19.9684
05/12/2021 07:40:00*19.9688*19.98223*19.98223*19.9687
05/12/2021 07:45:00*19.98223*19.9801*19.9869*19.9769
05/12/2021 07:50:00*19.9801*19.9688*19.9801*19.96801
05/12/2021 07:55:00*19.9688*19.96872*19.9716*19.96636
05/12/2021 08:00:00*19.96872*19.9647*19.9708*19.9639
05/12/2021 08:05:00*19.9647*19.9649*19.9741*19.9613
05/12/2021 08:10:00*19.9649*19.9487*19.969*19.9483
05/12/2021 08:15:00*19.9487*19.9501*19.9528*19.945
05/12/2021 08:20:00*19.9501*19.95545*19.9612*19.947
05/12/2021 08:25:00*19.95545*19.9379*19.95545*19.9361
05/12/2021 08:30:00*19.9379*19.95296*19.9618*19.927
05/12/2021 08:35:00*19.95296*20.0781*20.1232*19.95114
05/12/2021 08:40:00*20.0781*20.05411*20.0854*20.05394
05/12/2021 08:45:00*20.05411*20.0495*20.0603*20.0355
05/12/2021 08:50:00*20.0495*20.0603*20.0681*20.0408
05/12/2021 08:55:00*20.0603*19.9971*20.0603*19.9964
05/12/2021 09:00:00*19.9971*19.9883*20.0155*19.983
05/12/2021 09:05:00*19.9883*19.97309*19.9953*19.956
05/12/2021 09:10:00*19.97309*19.9796*19.99368*19.9655
05/12/2021 09:15:00*19.9796*19.9946*19.9982*19.9773
05/12/2021 09:20:00*19.9946*20.0381*20.0407*19.9889
05/12/2021 09:25:00*20.0381*20.0531*20.0555*20.0309
05/12/2021 09:30:00*20.0531*20.064*20.0761*20.0531
05/12/2021 09:35:00*20.064*20.0399*20.0663*20.0322
05/12/2021 09:40:00*20.0399*20.002*20.0432*19.9981
05/12/2021 09:45:00*20.002*20.0127*20.0203*19.9898
05/12/2021 09:50:00*20.0127*20.017*20.0297*19.9884
05/12/2021 09:55:00*20.017*20.0136*20.0257*19.9974
05/12/2021 10:00:00*20.0136*19.9894*20.0149*19.9889
05/12/2021 10:05:00*19.9894*20.0211*20.0301*19.9894
05/12/2021 10:10:00*20.0211*20.025*20.0319*20.0182
05/12/2021 10:15:00*20.025*20.0261*20.0396*20.0203
05/12/2021 10:20:00*20.0261*20.0046*20.0284*20.00386
05/12/2021 10:25:00*20.0046*19.9743*20.0062*19.9739
05/12/2021 10:30:00*19.9743*19.9799*19.9839*19.9663
05/12/2021 10:35:00*19.9799*20.0159*20.0224*19.97962
05/12/2021 10:40:00*20.0159*20.0185*20.0188*20.0061
05/12/2021 10:45:00*20.0185*20.0346*20.0382*20.0185
05/12/2021 10:50:00*20.0346*20.0283*20.0439*20.0094
05/12/2021 10:55:00*20.0283*20.0381*20.0392*20.0137
05/12/2021 11:00:00*20.0381*20.0405*20.0512*20.0333
05/12/2021 11:05:00*20.0405*20.0578*20.0594*20.0389
05/12/2021 11:10:00*20.0578*20.0676*20.08578*20.0521
05/12/2021 11:15:00*20.0676*20.08606*20.09611*20.0672
05/12/2021 11:20:00*20.08606*20.09064*20.0943*20.0822
05/12/2021 11:25:00*20.09064*20.1096*20.1148*20.08982
05/12/2021 11:30:00*20.1096*20.1198*20.1247*20.1091
05/12/2021 11:35:00*20.1198*20.1562*20.1562*20.1144
05/12/2021 11:40:00*20.1562*20.1251*20.1592*20.1194
05/12/2021 11:45:00*20.1251*20.1097*20.1414*20.1094
05/12/2021 11:50:00*20.1097*20.089*20.1097*20.0887
05/12/2021 11:55:00*20.089*20.1166*20.1179*20.089
05/12/2021 12:00:00*20.1166*20.118*20.1237*20.11062
05/12/2021 12:05:00*20.118*20.11106*20.1196*20.09764
05/12/2021 12:10:00*20.11106*20.1174*20.12219*20.1107
05/12/2021 12:15:00*20.1174*20.12908*20.133*20.1163
05/12/2021 12:20:00*20.12908*20.1126*20.13315*20.1126
05/12/2021 12:25:00*20.1126*20.12127*20.12127*20.1126
05/12/2021 12:30:00*20.12127*20.1143*20.1215*20.1128
05/12/2021 12:35:00*20.1143*20.1214*20.1254*20.1143
05/12/2021 12:40:00*20.1214*20.1341*20.1448*20.1176
05/12/2021 12:45:00*20.1341*20.121*20.1365*20.1171
05/12/2021 12:50:00*20.121*20.1234*20.1305*20.1173
05/12/2021 12:55:00*20.1234*20.1175*20.1257*20.1173
05/12/2021 13:00:00*20.1175*20.12439*20.12959*20.1175
05/12/2021 13:05:00*20.12439*20.08421*20.1274*20.0828
05/12/2021 13:10:00*20.08421*20.10733*20.10733*20.0764
05/12/2021 13:15:00*20.10733*20.1007*20.1132*20.095
05/12/2021 13:20:00*20.1007*20.1189*20.1189*20.1002
05/12/2021 13:25:00*20.1189*20.1107*20.1218*20.10975
05/12/2021 13:30:00*20.1107*20.1089*20.1154*20.10489
05/12/2021 13:35:00*20.1089*20.1106*20.1154*20.106
05/12/2021 13:40:00*20.1106*20.0991*20.1106*20.0945
05/12/2021 13:45:00*20.0991*20.1018*20.1086*20.0991
05/12/2021 13:50:00*20.1018*20.1215*20.1215*20.1011
05/12/2021 13:55:00*20.1215*20.1104*20.1215*20.108
05/12/2021 14:00:00*20.1104*20.12471*20.1262*20.1085
05/12/2021 14:05:00*20.12471*20.1197*20.1295*20.1145
05/12/2021 14:10:00*20.1197*20.1102*20.1243*20.1068
05/12/2021 14:15:00*20.1102*20.1065*20.1131*20.1063
05/12/2021 14:20:00*20.1065*20.10528*20.1213*20.10524
05/12/2021 14:25:00*20.10528*20.1057*20.1092*20.09797
05/12/2021 14:30:00*20.1057*20.10334*20.11408*20.10141
05/12/2021 14:35:00*20.10334*20.1114*20.1165*20.10334
05/12/2021 14:40:00*20.1114*20.0961*20.1134*20.0925
05/12/2021 14:45:00*20.0961*20.104*20.1042*20.0961
05/12/2021 14:50:00*20.104*20.1015*20.1132*20.10063
05/12/2021 14:55:00*20.1015*20.1104*20.11246*20.0918
05/12/2021 15:00:00*20.1104*20.1002*20.11246*20.0905
05/12/2021 15:05:00*20.1002*20.11428*20.11837*20.1002
05/12/2021 15:10:00*20.11428*20.1129*20.12687*20.1129
05/12/2021 15:15:00*20.1129*20.1258*20.127*20.1112
05/12/2021 15:20:00*20.1258*20.1395*20.1395*20.11948
05/12/2021 15:25:00*20.1395*20.1701*20.1701*20.1354
05/12/2021 15:30:00*20.1701*20.16831*20.1721*20.1626
05/12/2021 15:35:00*20.16831*20.1754*20.1787*20.1654
05/12/2021 15:40:00*20.1754*20.1663*20.1838*20.1657
05/12/2021 15:45:00*20.1663*20.1634*20.17394*20.162
05/12/2021 15:50:00*20.1634*20.1499*20.1634*20.1428
05/12/2021 15:55:00*20.1499*20.1578*20.16258*20.14921
05/12/2021 16:00:00*20.1578*20.1421*20.1638*20.1379
05/12/2021 16:05:00*20.1421*20.13985*20.1421*20.1262
05/12/2021 16:10:00*20.13985*20.1547*20.1553*20.13843
05/12/2021 16:15:00*20.1547*20.15534*20.1565*20.1484
05/12/2021 16:20:00*20.15534*20.15827*20.16058*20.15534
05/12/2021 16:25:00*20.15827*20.1566*20.15869*20.1552
05/12/2021 16:30:00*20.1566*20.16168*20.1643*20.15512
05/12/2021 16:35:00*20.16168*20.1645*20.1647*20.161
05/12/2021 16:40:00*20.1645*20.1621*20.1693*20.1615
05/12/2021 16:45:00*20.1621*20.1529*20.1642*20.1507
05/12/2021 16:50:00*20.1529*20.1556*20.1575*20.1529
05/12/2021 16:55:00*20.1556*20.1578*20.1578*20.1551
05/12/2021 17:00:00*20.1578*20.1503*20.1699*20.1503
