05/10/2021 17:05:00*19.9261*19.9322*19.9322*19.9258
05/10/2021 17:10:00*19.9322*19.9322*19.9322*19.9322
05/10/2021 17:15:00*19.9322*19.9322*19.9322*19.9321
05/10/2021 17:20:00*19.9322*19.9312*19.9322*19.9312
05/10/2021 17:25:00*19.9312*19.9312*19.9312*19.9312
05/10/2021 17:30:00*19.9312*19.9312*19.9312*19.9312
05/10/2021 17:35:00*19.9312*19.9292*19.935*19.929
05/10/2021 17:40:00*19.9292*19.9301*19.9341*19.9292
05/10/2021 17:45:00*19.9301*19.9229*19.935*19.9229
05/10/2021 17:50:00*19.9229*19.9216*19.9229*19.921
05/10/2021 17:55:00*19.9216*19.91763*19.9216*19.91763
05/10/2021 18:00:00*19.91763*19.9189*19.923*19.91763
05/10/2021 18:05:00*19.9189*19.9224*19.9315*19.9189
05/10/2021 18:10:00*19.9224*19.9232*19.9263*19.9223
05/10/2021 18:15:00*19.9232*19.9314*19.9315*19.9228
05/10/2021 18:20:00*19.9314*19.9312*19.93323*19.9312
05/10/2021 18:25:00*19.9312*19.9321*19.93226*19.9283
05/10/2021 18:30:00*19.9321*19.92818*19.9325*19.92744
05/10/2021 18:35:00*19.92818*19.927*19.93161*19.9263
05/10/2021 18:40:00*19.927*19.924*19.9277*19.9235
05/10/2021 18:45:00*19.924*19.922*19.9244*19.922
05/10/2021 18:50:00*19.922*19.9247*19.927*19.922
05/10/2021 18:55:00*19.9247*19.92*19.9247*19.92
05/10/2021 19:00:00*19.92*19.9194*19.9204*19.9183
05/10/2021 19:05:00*19.9194*19.9198*19.9202*19.9125
05/10/2021 19:10:00*19.9198*19.9158*19.9201*19.9158
05/10/2021 19:15:00*19.9158*19.9198*19.9219*19.9158
05/10/2021 19:20:00*19.9198*19.9209*19.9212*19.9198
05/10/2021 19:25:00*19.9209*19.9171*19.9214*19.9165
05/10/2021 19:30:00*19.9171*19.9125*19.9203*19.9107
05/10/2021 19:35:00*19.9125*19.9103*19.9136*19.90937
05/10/2021 19:40:00*19.9103*19.9105*19.9129*19.9086
05/10/2021 19:45:00*19.9105*19.9128*19.9132*19.9105
05/10/2021 19:50:00*19.9128*19.9087*19.9128*19.9087
05/10/2021 19:55:00*19.9087*19.9097*19.9102*19.9087
05/10/2021 20:00:00*19.9097*19.9126*19.9152*19.9089
05/10/2021 20:05:00*19.9126*19.916*19.916*19.9045
05/10/2021 20:10:00*19.916*19.9117*19.9227*19.9117
05/10/2021 20:15:00*19.9117*19.9121*19.9176*19.9093
05/10/2021 20:20:00*19.9121*19.9215*19.9247*19.9117
05/10/2021 20:25:00*19.9215*19.9284*19.9288*19.9202
05/10/2021 20:30:00*19.9284*19.9226*19.9285*19.9216
05/10/2021 20:35:00*19.9226*19.925*19.9252*19.9188
05/10/2021 20:40:00*19.925*19.9252*19.9262*19.9233
05/10/2021 20:45:00*19.9252*19.9374*19.9374*19.9252
05/10/2021 20:50:00*19.9374*19.9347*19.9374*19.9278
05/10/2021 20:55:00*19.9347*19.9487*19.9587*19.9317
05/10/2021 21:00:00*19.9487*19.9512*19.9592*19.9483
05/10/2021 21:05:00*19.9512*19.9561*19.9596*19.9484
05/10/2021 21:10:00*19.9561*19.9614*19.9639*19.9511
05/10/2021 21:15:00*19.9614*19.9601*19.9665*19.9597
05/10/2021 21:20:00*19.9601*19.9484*19.9602*19.9483
05/10/2021 21:25:00*19.9484*19.9544*19.9544*19.9463
05/10/2021 21:30:00*19.9544*19.9565*19.96226*19.9544
05/10/2021 21:35:00*19.9565*19.9502*19.9605*19.945
05/10/2021 21:40:00*19.9502*19.9437*19.9533*19.9437
05/10/2021 21:45:00*19.9437*19.9527*19.9539*19.9437
05/10/2021 21:50:00*19.9527*19.9485*19.9528*19.9481
05/10/2021 21:55:00*19.9485*19.9444*19.9528*19.9443
05/10/2021 22:00:00*19.9444*19.9508*19.9515*19.9444
05/10/2021 22:05:00*19.9508*19.9601*19.9606*19.9488
05/10/2021 22:10:00*19.9601*19.9485*19.9605*19.9482
05/10/2021 22:15:00*19.9485*19.947*19.949*19.9442
05/10/2021 22:20:00*19.947*19.9411*19.9489*19.9411
05/10/2021 22:25:00*19.9411*19.9372*19.9412*19.937
05/10/2021 22:30:00*19.9372*19.9381*19.9412*19.9362
05/10/2021 22:35:00*19.9381*19.9328*19.9405*19.9323
05/10/2021 22:40:00*19.9328*19.9301*19.9366*19.9253
05/10/2021 22:45:00*19.9301*19.933*19.9342*19.9282
05/10/2021 22:50:00*19.933*19.9333*19.9369*19.9293
05/10/2021 22:55:00*19.9333*19.9375*19.9377*19.9313
05/10/2021 23:00:00*19.9375*19.9326*19.9402*19.9321
05/10/2021 23:05:00*19.9326*19.9329*19.937*19.9314
05/10/2021 23:10:00*19.9329*19.9328*19.9347*19.9287
05/10/2021 23:15:00*19.9328*19.9366*19.937*19.9301
05/10/2021 23:20:00*19.9366*19.9298*19.9366*19.9285
05/10/2021 23:25:00*19.9298*19.9313*19.9347*19.9295
05/10/2021 23:30:00*19.9313*19.933*19.9337*19.9313
05/10/2021 23:35:00*19.933*19.9327*19.9353*19.9317
05/10/2021 23:40:00*19.9327*19.9336*19.9336*19.9272
05/10/2021 23:45:00*19.9336*19.9378*19.9378*19.9326
05/10/2021 23:50:00*19.9378*19.9374*19.9394*19.9364
05/10/2021 23:55:00*19.9374*19.937*19.9407*19.9369
05/11/2021 00:00:00*19.937*19.9373*19.9392*19.9369
05/11/2021 00:05:00*19.9373*19.9371*19.9376*19.935
05/11/2021 00:10:00*19.9371*19.9402*19.9409*19.9363
05/11/2021 00:15:00*19.9402*19.9365*19.9414*19.9341
05/11/2021 00:20:00*19.9365*19.9369*19.9378*19.9362
05/11/2021 00:25:00*19.9369*19.9368*19.9369*19.9355
05/11/2021 00:30:00*19.9368*19.9324*19.9375*19.9324
05/11/2021 00:35:00*19.9324*19.9334*19.9336*19.9324
05/11/2021 00:40:00*19.9334*19.9337*19.9337*19.9314
05/11/2021 00:45:00*19.9337*19.9331*19.937*19.9314
05/11/2021 00:50:00*19.9331*19.9378*19.9378*19.9331
05/11/2021 00:55:00*19.9378*19.9364*19.9378*19.9363
05/11/2021 01:00:00*19.9364*19.9373*19.9375*19.9364
05/11/2021 01:05:00*19.9373*19.9367*19.9373*19.9362
05/11/2021 01:10:00*19.9367*19.9325*19.9369*19.9325
05/11/2021 01:15:00*19.9325*19.9246*19.9331*19.9246
05/11/2021 01:20:00*19.9246*19.9216*19.9253*19.9206
05/11/2021 01:25:00*19.9216*19.9165*19.9216*19.9165
05/11/2021 01:30:00*19.9165*19.9248*19.9248*19.9165
05/11/2021 01:35:00*19.9248*19.922*19.9251*19.9201
05/11/2021 01:40:00*19.922*19.9207*19.9254*19.9205
05/11/2021 01:45:00*19.9207*19.9116*19.9207*19.9116
05/11/2021 01:50:00*19.9116*19.9199*19.9199*19.9104
05/11/2021 01:55:00*19.9199*19.9249*19.9256*19.9198
05/11/2021 02:00:00*19.9249*19.917*19.9249*19.9137
05/11/2021 02:05:00*19.917*19.9241*19.9249*19.9132
05/11/2021 02:10:00*19.9241*19.9267*19.9281*19.9216
05/11/2021 02:15:00*19.9267*19.9343*19.9351*19.925
05/11/2021 02:20:00*19.9343*19.9205*19.9343*19.9185
05/11/2021 02:25:00*19.9205*19.91723*19.9235*19.91711
05/11/2021 02:30:00*19.91723*19.92978*19.93254*19.91723
05/11/2021 02:35:00*19.92978*19.9253*19.9389*19.9245
05/11/2021 02:40:00*19.9253*19.9213*19.9267*19.9121
05/11/2021 02:45:00*19.9213*19.91762*19.9227*19.91762
05/11/2021 02:50:00*19.91762*19.9238*19.9257*19.9159
05/11/2021 02:55:00*19.9238*19.9177*19.9266*19.9162
05/11/2021 03:00:00*19.9177*19.9255*19.9322*19.912
05/11/2021 03:05:00*19.9255*19.9169*19.9292*19.9169
05/11/2021 03:10:00*19.9169*19.9329*19.9335*19.9117
05/11/2021 03:15:00*19.9329*19.9399*19.9432*19.9329
05/11/2021 03:20:00*19.9399*19.9365*19.9445*19.935
05/11/2021 03:25:00*19.9365*19.9235*19.9371*19.9235
05/11/2021 03:30:00*19.9235*19.93265*19.9343*19.9235
05/11/2021 03:35:00*19.93265*19.9248*19.9363*19.9236
05/11/2021 03:40:00*19.9248*19.9122*19.9271*19.9122
05/11/2021 03:45:00*19.9122*19.9175*19.918*19.9122
05/11/2021 03:50:00*19.9175*19.9251*19.9265*19.9169
05/11/2021 03:55:00*19.9251*19.9252*19.9285*19.9233
05/11/2021 04:00:00*19.9252*19.90276*19.9253*19.9002
05/11/2021 04:05:00*19.90276*19.8967*19.9058*19.8938
05/11/2021 04:10:00*19.8967*19.87967*19.89848*19.87967
05/11/2021 04:15:00*19.87967*19.88481*19.8853*19.8793
05/11/2021 04:20:00*19.88481*19.8992*19.90136*19.88377
05/11/2021 04:25:00*19.8992*19.90396*19.90887*19.8957
05/11/2021 04:30:00*19.90396*19.8958*19.9065*19.89124
05/11/2021 04:35:00*19.8958*19.8936*19.9004*19.88918
05/11/2021 04:40:00*19.8936*19.88588*19.8936*19.8813
05/11/2021 04:45:00*19.88588*19.8841*19.88924*19.8783
05/11/2021 04:50:00*19.8841*19.8791*19.886*19.8791
05/11/2021 04:55:00*19.8791*19.8782*19.8819*19.8769
05/11/2021 05:00:00*19.8782*19.8715*19.87836*19.868
05/11/2021 05:05:00*19.8715*19.8716*19.8758*19.8646
05/11/2021 05:10:00*19.8716*19.8698*19.8759*19.8684
05/11/2021 05:15:00*19.8698*19.8759*19.8759*19.8644
05/11/2021 05:20:00*19.8759*19.8667*19.8759*19.86462
05/11/2021 05:25:00*19.8667*19.8703*19.8731*19.8658
05/11/2021 05:30:00*19.8703*19.8675*19.8757*19.8672
05/11/2021 05:35:00*19.8675*19.8651*19.8691*19.8644
05/11/2021 05:40:00*19.8651*19.87201*19.8721*19.8638
05/11/2021 05:45:00*19.87201*19.8707*19.8762*19.8702
05/11/2021 05:50:00*19.8707*19.8743*19.8751*19.87041
05/11/2021 05:55:00*19.8743*19.87597*19.8776*19.8743
05/11/2021 06:00:00*19.87597*19.8758*19.87749*19.8741
05/11/2021 06:05:00*19.8758*19.8756*19.8794*19.8728
05/11/2021 06:10:00*19.8756*19.8719*19.8779*19.8716
05/11/2021 06:15:00*19.8719*19.8657*19.872*19.8654
05/11/2021 06:20:00*19.8657*19.8607*19.8672*19.8601
05/11/2021 06:25:00*19.8607*19.8567*19.8637*19.854
05/11/2021 06:30:00*19.8567*19.86805*19.86805*19.854
05/11/2021 06:35:00*19.86805*19.8715*19.8728*19.86536
05/11/2021 06:40:00*19.8715*19.8762*19.8771*19.8682
05/11/2021 06:45:00*19.8762*19.8802*19.8804*19.8721
05/11/2021 06:50:00*19.8802*19.8682*19.8802*19.8676
05/11/2021 06:55:00*19.8682*19.8641*19.8683*19.8609
05/11/2021 07:00:00*19.8641*19.8611*19.8654*19.8608
05/11/2021 07:05:00*19.8611*19.8531*19.863*19.8531
05/11/2021 07:10:00*19.8531*19.8617*19.8617*19.84982
05/11/2021 07:15:00*19.8617*19.8538*19.8622*19.8513
05/11/2021 07:20:00*19.8538*19.839*19.854*19.8386
05/11/2021 07:25:00*19.839*19.8288*19.8402*19.8288
05/11/2021 07:30:00*19.8288*19.83996*19.83996*19.8287
05/11/2021 07:35:00*19.83996*19.84819*19.849*19.83988
05/11/2021 07:40:00*19.84819*19.855*19.8567*19.8444
05/11/2021 07:45:00*19.855*19.851*19.8554*19.837
05/11/2021 07:50:00*19.851*19.85834*19.8597*19.8506
05/11/2021 07:55:00*19.85834*19.8451*19.8607*19.8436
05/11/2021 08:00:00*19.8451*19.8371*19.8451*19.8371
05/11/2021 08:05:00*19.8371*19.83163*19.84029*19.8313
05/11/2021 08:10:00*19.83163*19.83595*19.83596*19.8266
05/11/2021 08:15:00*19.83595*19.8312*19.84448*19.8256
05/11/2021 08:20:00*19.8312*19.84726*19.8496*19.8262
05/11/2021 08:25:00*19.84726*19.8359*19.84812*19.8351
05/11/2021 08:30:00*19.8359*19.8565*19.86*19.8335
05/11/2021 08:35:00*19.8565*19.8839*19.8843*19.8565
05/11/2021 08:40:00*19.8839*19.8754*19.88504*19.8723
05/11/2021 08:45:00*19.8754*19.8706*19.8773*19.8648
05/11/2021 08:50:00*19.8706*19.8657*19.8706*19.85785
05/11/2021 08:55:00*19.8657*19.8684*19.8724*19.8562
05/11/2021 09:00:00*19.8684*19.8891*19.8893*19.8682
05/11/2021 09:05:00*19.8891*19.8798*19.8937*19.8672
05/11/2021 09:10:00*19.8798*19.9142*19.9148*19.8777
05/11/2021 09:15:00*19.9142*19.9074*19.9163*19.8986
05/11/2021 09:20:00*19.9074*19.9223*19.9228*19.8945
05/11/2021 09:25:00*19.9223*19.9087*19.9233*19.9003
05/11/2021 09:30:00*19.9087*19.8956*19.9157*19.8952
05/11/2021 09:35:00*19.8956*19.8887*19.8998*19.8712
05/11/2021 09:40:00*19.8887*19.8881*19.8939*19.879
05/11/2021 09:45:00*19.8881*19.8634*19.8881*19.8591
05/11/2021 09:50:00*19.8634*19.8549*19.8635*19.8512
05/11/2021 09:55:00*19.8549*19.8495*19.8549*19.8368
05/11/2021 10:00:00*19.8495*19.8468*19.8575*19.8349
05/11/2021 10:05:00*19.8468*19.8638*19.8712*19.8459
05/11/2021 10:10:00*19.8638*19.8607*19.8689*19.855
05/11/2021 10:15:00*19.8607*19.8789*19.8808*19.8605
05/11/2021 10:20:00*19.8789*19.8671*19.8911*19.8665
05/11/2021 10:25:00*19.8671*19.8823*19.8829*19.8598
05/11/2021 10:30:00*19.8823*19.8862*19.8885*19.8816
05/11/2021 10:35:00*19.8862*19.8772*19.88802*19.8771
05/11/2021 10:40:00*19.8772*19.8761*19.8807*19.8682
05/11/2021 10:45:00*19.8761*19.8634*19.8835*19.8607
05/11/2021 10:50:00*19.8634*19.8481*19.8728*19.8476
05/11/2021 10:55:00*19.8481*19.8748*19.8761*19.8433
05/11/2021 11:00:00*19.8748*19.8726*19.883*19.8626
05/11/2021 11:05:00*19.8726*19.8801*19.8801*19.867
05/11/2021 11:10:00*19.8801*19.8561*19.8804*19.8551
05/11/2021 11:15:00*19.8561*19.8487*19.8611*19.8477
05/11/2021 11:20:00*19.8487*19.8421*19.849*19.8387
05/11/2021 11:25:00*19.8421*19.8446*19.8494*19.8387
05/11/2021 11:30:00*19.8446*19.8497*19.855*19.8443
05/11/2021 11:35:00*19.8497*19.8534*19.8599*19.8474
05/11/2021 11:40:00*19.8534*19.8419*19.8538*19.8417
05/11/2021 11:45:00*19.8419*19.8545*19.8562*19.8366
05/11/2021 11:50:00*19.8545*19.8497*19.8565*19.8451
05/11/2021 11:55:00*19.8497*19.849*19.8557*19.8459
05/11/2021 12:00:00*19.849*19.8559*19.8563*19.847
05/11/2021 12:05:00*19.8559*19.8583*19.8603*19.8487
05/11/2021 12:10:00*19.8583*19.8793*19.8793*19.8566
05/11/2021 12:15:00*19.8793*19.8696*19.8796*19.8696
05/11/2021 12:20:00*19.8696*19.8668*19.8696*19.8609
05/11/2021 12:25:00*19.8668*19.8653*19.8669*19.8604
05/11/2021 12:30:00*19.8653*19.89176*19.8925*19.8644
05/11/2021 12:35:00*19.89176*19.8933*19.8947*19.88855
05/11/2021 12:40:00*19.8933*19.8997*19.9003*19.893
05/11/2021 12:45:00*19.8997*19.9193*19.9221*19.898
05/11/2021 12:50:00*19.9193*19.9039*19.9226*19.9039
05/11/2021 12:55:00*19.9039*19.9038*19.9065*19.899
05/11/2021 13:00:00*19.9038*19.9058*19.9122*19.8999
05/11/2021 13:05:00*19.9058*19.9092*19.9216*19.9058
05/11/2021 13:10:00*19.9092*19.9115*19.91737*19.9033
05/11/2021 13:15:00*19.9115*19.94067*19.94172*19.9091
05/11/2021 13:20:00*19.94067*19.9474*19.97591*19.9337
05/11/2021 13:25:00*19.9474*19.96*19.9775*19.9442
05/11/2021 13:30:00*19.96*19.9391*19.963*19.9391
05/11/2021 13:35:00*19.9391*19.9376*19.9451*19.9365
05/11/2021 13:40:00*19.9376*19.9423*19.9543*19.9368
05/11/2021 13:45:00*19.9423*19.9431*19.9451*19.9371
05/11/2021 13:50:00*19.9431*19.9487*19.9527*19.942
05/11/2021 13:55:00*19.9487*19.9453*19.9525*19.94313
05/11/2021 14:00:00*19.9453*19.9537*19.9607*19.9355
05/11/2021 14:05:00*19.9537*19.9722*19.9727*19.9494
05/11/2021 14:10:00*19.9722*19.9855*19.9856*19.9715
05/11/2021 14:15:00*19.9855*19.9881*20.0007*19.9839
05/11/2021 14:20:00*19.9881*19.9837*19.9925*19.9814
05/11/2021 14:25:00*19.9837*19.9562*19.9837*19.9481
05/11/2021 14:30:00*19.9562*19.9361*19.9572*19.934
05/11/2021 14:35:00*19.9361*19.9515*19.9561*19.9361
05/11/2021 14:40:00*19.9515*19.9566*19.9573*19.9432
05/11/2021 14:45:00*19.9566*19.96684*19.9716*19.956
05/11/2021 14:50:00*19.96684*19.9665*19.97719*19.9646
05/11/2021 14:55:00*19.9665*19.9676*19.9727*19.9665
05/11/2021 15:00:00*19.9676*19.972*19.9809*19.9563
05/11/2021 15:05:00*19.972*19.9829*19.98323*19.969
05/11/2021 15:10:00*19.9829*19.9846*19.9849*19.978
05/11/2021 15:15:00*19.9846*19.9849*19.9884*19.9809
05/11/2021 15:20:00*19.9849*19.975*19.9849*19.9744
05/11/2021 15:25:00*19.975*19.9802*19.9866*19.9739
05/11/2021 15:30:00*19.9802*19.9697*19.9802*19.9695
05/11/2021 15:35:00*19.9697*19.9807*19.9812*19.9695
05/11/2021 15:40:00*19.9807*19.98512*19.9931*19.9802
05/11/2021 15:45:00*19.98512*19.9809*19.9858*19.9789
05/11/2021 15:50:00*19.9809*19.9668*19.9822*19.9667
05/11/2021 15:55:00*19.9668*19.966*19.9683*19.9526
05/11/2021 16:00:00*19.966*19.9557*19.9704*19.9511
05/11/2021 16:05:00*19.9557*19.9641*19.9684*19.9541
05/11/2021 16:10:00*19.9641*19.9659*19.9679*19.9634
05/11/2021 16:15:00*19.9659*19.9685*19.9687*19.9644
05/11/2021 16:20:00*19.9685*19.97*19.9704*19.96818
05/11/2021 16:25:00*19.97*19.96968*19.9703*19.96837
05/11/2021 16:30:00*19.96968*19.9704*19.97158*19.96885
05/11/2021 16:35:00*19.9704*19.9732*19.974*19.9703
05/11/2021 16:40:00*19.9732*19.9756*19.9778*19.9721
05/11/2021 16:45:00*19.9756*19.9692*19.9757*19.9682
05/11/2021 16:50:00*19.9692*19.965*19.9692*19.9638
05/11/2021 16:55:00*19.965*19.967*19.9672*19.965
05/11/2021 17:00:00*19.967*19.94*19.9672*19.934
