05/09/2021 17:05:00*19.8988*19.9054*19.9054*19.8988
05/09/2021 17:10:00*19.9054*19.9054*19.9054*19.9054
05/09/2021 17:15:00*19.9054*19.9054*19.9092*19.9054
05/09/2021 17:20:00*19.9054*19.9054*19.9054*19.9054
05/09/2021 17:25:00*19.9054*19.9054*19.9054*19.9054
05/09/2021 17:30:00*19.9054*19.9054*19.9054*19.9054
05/09/2021 17:35:00*19.9054*19.9061*19.9061*19.9054
05/09/2021 17:40:00*19.9061*19.9061*19.9061*19.9061
05/09/2021 17:45:00*19.9061*19.9054*19.9061*19.9037
05/09/2021 17:50:00*19.9054*19.9117*19.9117*19.9054
05/09/2021 17:55:00*19.9117*19.9117*19.9117*19.9117
05/09/2021 18:00:00*19.9117*19.9085*19.9117*19.9085
05/09/2021 18:05:00*19.9085*19.9004*19.9107*19.9004
05/09/2021 18:10:00*19.9004*19.8999*19.9019*19.8992
05/09/2021 18:15:00*19.8999*19.8958*19.9013*19.8953
05/09/2021 18:20:00*19.8958*19.8999*19.9004*19.8948
05/09/2021 18:25:00*19.8999*19.9018*19.9018*19.8994
05/09/2021 18:30:00*19.9018*19.9052*19.9059*19.9018
05/09/2021 18:35:00*19.9052*19.9055*19.9064*19.9016
05/09/2021 18:40:00*19.9055*19.9053*19.9069*19.9049
05/09/2021 18:45:00*19.9053*19.9066*19.9066*19.9049
05/09/2021 18:50:00*19.9066*19.9091*19.9092*19.9066
05/09/2021 18:55:00*19.9091*19.9094*19.9094*19.909
05/09/2021 19:00:00*19.9094*19.9094*19.9094*19.90899
05/09/2021 19:05:00*19.9094*19.9105*19.914*19.9094
05/09/2021 19:10:00*19.9105*19.9101*19.91141*19.909
05/09/2021 19:15:00*19.9101*19.9026*19.9102*19.9018
05/09/2021 19:20:00*19.9026*19.9081*19.9081*19.902
05/09/2021 19:25:00*19.9081*19.90143*19.9081*19.90143
05/09/2021 19:30:00*19.90143*19.9013*19.9052*19.90102
05/09/2021 19:35:00*19.9013*19.9025*19.9037*19.9013
05/09/2021 19:40:00*19.9025*19.9021*19.9029*19.9015
05/09/2021 19:45:00*19.9021*19.8984*19.9021*19.8969
05/09/2021 19:50:00*19.8984*19.8981*19.8986*19.89759
05/09/2021 19:55:00*19.8981*19.8978*19.9*19.8962
05/09/2021 20:00:00*19.8978*19.9059*19.9059*19.8976
05/09/2021 20:05:00*19.9059*19.9103*19.9172*19.9051
05/09/2021 20:10:00*19.9103*19.9083*19.9136*19.9081
05/09/2021 20:15:00*19.9083*19.9042*19.9093*19.9032
05/09/2021 20:20:00*19.9042*19.9057*19.9108*19.9011
05/09/2021 20:25:00*19.9057*19.9124*19.9126*19.9057
05/09/2021 20:30:00*19.9124*19.9148*19.9171*19.912
05/09/2021 20:35:00*19.9148*19.9112*19.9161*19.9089
05/09/2021 20:40:00*19.9112*19.9144*19.9144*19.9103
05/09/2021 20:45:00*19.9144*19.9148*19.9163*19.9143
05/09/2021 20:50:00*19.9148*19.9148*19.9186*19.9137
05/09/2021 20:55:00*19.9148*19.913*19.9164*19.9122
05/09/2021 21:00:00*19.913*19.9191*19.9191*19.9125
05/09/2021 21:05:00*19.9191*19.9132*19.9196*19.9122
05/09/2021 21:10:00*19.9132*19.91476*19.9164*19.91221
05/09/2021 21:15:00*19.91476*19.91428*19.91923*19.91428
05/09/2021 21:20:00*19.91428*19.91867*19.92356*19.91406
05/09/2021 21:25:00*19.91867*19.9242*19.9243*19.9174
05/09/2021 21:30:00*19.9242*19.9247*19.9247*19.921
05/09/2021 21:35:00*19.9247*19.9247*19.9273*19.9222
05/09/2021 21:40:00*19.9247*19.9264*19.93145*19.9228
05/09/2021 21:45:00*19.9264*19.91723*19.9272*19.91723
05/09/2021 21:50:00*19.91723*19.9195*19.9206*19.9123
05/09/2021 21:55:00*19.9195*19.923*19.9255*19.919
05/09/2021 22:00:00*19.923*19.9214*19.9234*19.9174
05/09/2021 22:05:00*19.9214*19.9237*19.9244*19.9182
05/09/2021 22:10:00*19.9237*19.9192*19.9244*19.9187
05/09/2021 22:15:00*19.9192*19.9242*19.9263*19.9186
05/09/2021 22:20:00*19.9242*19.9317*19.9328*19.92289
05/09/2021 22:25:00*19.9317*19.9319*19.9344*19.9303
05/09/2021 22:30:00*19.9319*19.9303*19.9334*19.9303
05/09/2021 22:35:00*19.9303*19.93*19.9331*19.9269
05/09/2021 22:40:00*19.93*19.9322*19.9331*19.927
05/09/2021 22:45:00*19.9322*19.9297*19.9351*19.9297
05/09/2021 22:50:00*19.9297*19.934*19.9351*19.9297
05/09/2021 22:55:00*19.934*19.9349*19.9361*19.9339
05/09/2021 23:00:00*19.9349*19.938*19.93832*19.9339
05/09/2021 23:05:00*19.938*19.9368*19.939*19.9347
05/09/2021 23:10:00*19.9368*19.9384*19.9399*19.9368
05/09/2021 23:15:00*19.9384*19.9353*19.9401*19.9353
05/09/2021 23:20:00*19.9353*19.9385*19.939*19.9353
05/09/2021 23:25:00*19.9385*19.9351*19.9391*19.9346
05/09/2021 23:30:00*19.9351*19.934*19.9371*19.934
05/09/2021 23:35:00*19.934*19.9347*19.9358*19.934
05/09/2021 23:40:00*19.9347*19.935*19.9364*19.9339
05/09/2021 23:45:00*19.935*19.93588*19.9372*19.9343
05/09/2021 23:50:00*19.93588*19.9379*19.93825*19.93588
05/09/2021 23:55:00*19.9379*19.938*19.9382*19.9379
05/10/2021 00:00:00*19.938*19.9363*19.938*19.9335
05/10/2021 00:05:00*19.9363*19.9398*19.9414*19.9356
05/10/2021 00:10:00*19.9398*19.9396*19.9416*19.9396
05/10/2021 00:15:00*19.9396*19.9355*19.9401*19.9323
05/10/2021 00:20:00*19.9355*19.9405*19.9425*19.9355
05/10/2021 00:25:00*19.9405*19.9382*19.9405*19.936
05/10/2021 00:30:00*19.9382*19.9399*19.9399*19.9382
05/10/2021 00:35:00*19.9399*19.9364*19.9399*19.9359
05/10/2021 00:40:00*19.9364*19.9358*19.9364*19.933
05/10/2021 00:45:00*19.9358*19.9353*19.9358*19.9353
05/10/2021 00:50:00*19.9353*19.9317*19.9353*19.9301
05/10/2021 00:55:00*19.9317*19.9358*19.9358*19.9311
05/10/2021 01:00:00*19.9358*19.9358*19.9358*19.93496
05/10/2021 01:05:00*19.9358*19.9399*19.9401*19.9358
05/10/2021 01:10:00*19.9399*19.9395*19.9399*19.93488
05/10/2021 01:15:00*19.9395*19.93939*19.9396*19.9391
05/10/2021 01:20:00*19.93939*19.9397*19.9402*19.93857
05/10/2021 01:25:00*19.9397*19.9392*19.9401*19.9392
05/10/2021 01:30:00*19.9392*19.9281*19.9392*19.9274
05/10/2021 01:35:00*19.9281*19.924*19.9313*19.924
05/10/2021 01:40:00*19.924*19.9281*19.9291*19.9238
05/10/2021 01:45:00*19.9281*19.9323*19.9323*19.9281
05/10/2021 01:50:00*19.9323*19.9281*19.9329*19.9281
05/10/2021 01:55:00*19.9281*19.9277*19.9283*19.923
05/10/2021 02:00:00*19.9277*19.9269*19.9316*19.9256
05/10/2021 02:05:00*19.9269*19.92545*19.9273*19.9228
05/10/2021 02:10:00*19.92545*19.9235*19.9274*19.9189
05/10/2021 02:15:00*19.9235*19.92044*19.9269*19.92044
05/10/2021 02:20:00*19.92044*19.91411*19.924*19.91303
05/10/2021 02:25:00*19.91411*19.9107*19.91886*19.9107
05/10/2021 02:30:00*19.9107*19.91*19.9195*19.91
05/10/2021 02:35:00*19.91*19.9159*19.9159*19.9094
05/10/2021 02:40:00*19.9159*19.92267*19.92933*19.9159
05/10/2021 02:45:00*19.92267*19.9253*19.93073*19.92267
05/10/2021 02:50:00*19.9253*19.9292*19.9334*19.9253
05/10/2021 02:55:00*19.9292*19.914*19.9292*19.9137
05/10/2021 03:00:00*19.914*19.9135*19.9172*19.9132
05/10/2021 03:05:00*19.9135*19.93512*19.93786*19.9135
05/10/2021 03:10:00*19.93512*19.9372*19.9424*19.9291
05/10/2021 03:15:00*19.9372*19.9523*19.9552*19.937
05/10/2021 03:20:00*19.9523*19.9358*19.9546*19.9358
05/10/2021 03:25:00*19.9358*19.94955*19.95054*19.9358
05/10/2021 03:30:00*19.94955*19.9415*19.95105*19.9414
05/10/2021 03:35:00*19.9415*19.9384*19.94914*19.9384
05/10/2021 03:40:00*19.9384*19.94221*19.94452*19.9374
05/10/2021 03:45:00*19.94221*19.94281*19.9467*19.93726
05/10/2021 03:50:00*19.94281*19.9303*19.9446*19.9303
05/10/2021 03:55:00*19.9303*19.9218*19.9341*19.9217
05/10/2021 04:00:00*19.9218*19.9094*19.9244*19.9093
05/10/2021 04:05:00*19.9094*19.91303*19.91381*19.9046
05/10/2021 04:10:00*19.91303*19.90092*19.91303*19.9006
05/10/2021 04:15:00*19.90092*19.90495*19.9065*19.9006
05/10/2021 04:20:00*19.90495*19.8942*19.90967*19.8939
05/10/2021 04:25:00*19.8942*19.8942*19.89734*19.8939
05/10/2021 04:30:00*19.8942*19.8828*19.8948*19.879
05/10/2021 04:35:00*19.8828*19.8874*19.8964*19.8828
05/10/2021 04:40:00*19.8874*19.875*19.8874*19.8732
05/10/2021 04:45:00*19.875*19.8781*19.8807*19.8709
05/10/2021 04:50:00*19.8781*19.8781*19.88375*19.8745
05/10/2021 04:55:00*19.8781*19.8886*19.8886*19.8769
05/10/2021 05:00:00*19.8886*19.8889*19.8939*19.8829
05/10/2021 05:05:00*19.8889*19.8976*19.8992*19.8889
05/10/2021 05:10:00*19.8976*19.8925*19.9014*19.8917
05/10/2021 05:15:00*19.8925*19.8896*19.8952*19.8852
05/10/2021 05:20:00*19.8896*19.8842*19.8963*19.8842
05/10/2021 05:25:00*19.8842*19.8763*19.8842*19.876
05/10/2021 05:30:00*19.8763*19.8685*19.8798*19.8675
05/10/2021 05:35:00*19.8685*19.8827*19.88334*19.8685
05/10/2021 05:40:00*19.8827*19.8737*19.8827*19.8735
05/10/2021 05:45:00*19.8737*19.8741*19.8794*19.8728
05/10/2021 05:50:00*19.8741*19.8757*19.8814*19.8735
05/10/2021 05:55:00*19.8757*19.8705*19.8764*19.8696
05/10/2021 06:00:00*19.8705*19.8812*19.8813*19.8705
05/10/2021 06:05:00*19.8812*19.8767*19.8864*19.8751
05/10/2021 06:10:00*19.8767*19.8729*19.87867*19.8727
05/10/2021 06:15:00*19.8729*19.88605*19.88713*19.8727
05/10/2021 06:20:00*19.88605*19.88646*19.887*19.8803
05/10/2021 06:25:00*19.88646*19.88114*19.88699*19.8783
05/10/2021 06:30:00*19.88114*19.8802*19.88195*19.87987
05/10/2021 06:35:00*19.8802*19.8775*19.8802*19.8729
05/10/2021 06:40:00*19.8775*19.8743*19.8789*19.8709
05/10/2021 06:45:00*19.8743*19.8692*19.8747*19.8682
05/10/2021 06:50:00*19.8692*19.8772*19.878*19.8691
05/10/2021 06:55:00*19.8772*19.875*19.8782*19.8737
05/10/2021 07:00:00*19.875*19.8933*19.8943*19.875
05/10/2021 07:05:00*19.8933*19.8985*19.9*19.8904
05/10/2021 07:10:00*19.8985*19.89742*19.90229*19.8971
05/10/2021 07:15:00*19.89742*19.8925*19.8986*19.8889
05/10/2021 07:20:00*19.8925*19.8887*19.8941*19.8843
05/10/2021 07:25:00*19.8887*19.8912*19.8942*19.8887
05/10/2021 07:30:00*19.8912*19.905*19.9057*19.8912
05/10/2021 07:35:00*19.905*19.9192*19.9192*19.8993
05/10/2021 07:40:00*19.9192*19.9055*19.9218*19.9047
05/10/2021 07:45:00*19.9055*19.895*19.9068*19.8944
05/10/2021 07:50:00*19.895*19.9051*19.9099*19.895
05/10/2021 07:55:00*19.9051*19.9129*19.9133*19.9051
05/10/2021 08:00:00*19.9129*19.922*19.9253*19.9102
05/10/2021 08:05:00*19.922*19.9276*19.9345*19.922
05/10/2021 08:10:00*19.9276*19.9244*19.9281*19.9112
05/10/2021 08:15:00*19.9244*19.9213*19.9321*19.9208
05/10/2021 08:20:00*19.9213*19.9032*19.9213*19.9027
05/10/2021 08:25:00*19.9032*19.9071*19.9185*19.90014
05/10/2021 08:30:00*19.9071*19.8939*19.9092*19.8924
05/10/2021 08:35:00*19.8939*19.8885*19.8967*19.8823
05/10/2021 08:40:00*19.8885*19.881*19.8897*19.8704
05/10/2021 08:45:00*19.881*19.8732*19.8823*19.873
05/10/2021 08:50:00*19.8732*19.8579*19.8746*19.8576
05/10/2021 08:55:00*19.8579*19.8721*19.8756*19.8579
05/10/2021 09:00:00*19.8721*19.8728*19.8728*19.8641
05/10/2021 09:05:00*19.8728*19.8739*19.8832*19.869
05/10/2021 09:10:00*19.8739*19.885*19.886*19.8739
05/10/2021 09:15:00*19.885*19.8827*19.8935*19.8812
05/10/2021 09:20:00*19.8827*19.9104*19.9104*19.8819
05/10/2021 09:25:00*19.9104*19.8985*19.9104*19.8966
05/10/2021 09:30:00*19.8985*19.8865*19.8995*19.8764
05/10/2021 09:35:00*19.8865*19.9036*19.9072*19.88501
05/10/2021 09:40:00*19.9036*19.929*19.9324*19.9008
05/10/2021 09:45:00*19.929*19.9082*19.9304*19.904
05/10/2021 09:50:00*19.9082*19.93089*19.9318*19.90037
05/10/2021 09:55:00*19.93089*19.9399*19.9399*19.92526
05/10/2021 10:00:00*19.9399*19.9349*19.9418*19.9292
05/10/2021 10:05:00*19.9349*19.9224*19.9413*19.9224
05/10/2021 10:10:00*19.9224*19.8908*19.9272*19.8908
05/10/2021 10:15:00*19.8908*19.8687*19.8987*19.8667
05/10/2021 10:20:00*19.8687*19.8753*19.8774*19.8682
05/10/2021 10:25:00*19.8753*19.8948*19.8949*19.8747
05/10/2021 10:30:00*19.8948*19.891*19.901*19.8872
05/10/2021 10:35:00*19.891*19.895*19.8969*19.8863
05/10/2021 10:40:00*19.895*19.885*19.896*19.885
05/10/2021 10:45:00*19.885*19.8784*19.8872*19.8745
05/10/2021 10:50:00*19.8784*19.8897*19.8952*19.878
05/10/2021 10:55:00*19.8897*19.8974*19.8977*19.8813
05/10/2021 11:00:00*19.8974*19.8678*19.8979*19.85896
05/10/2021 11:05:00*19.8678*19.8814*19.8844*19.8672
05/10/2021 11:10:00*19.8814*19.885*19.8859*19.8767
05/10/2021 11:15:00*19.885*19.8945*19.895*19.8824
05/10/2021 11:20:00*19.8945*19.8874*19.89626*19.88496
05/10/2021 11:25:00*19.8874*19.8857*19.8874*19.87984
05/10/2021 11:30:00*19.8857*19.8819*19.88712*19.8814
05/10/2021 11:35:00*19.8819*19.8824*19.88629*19.87937
05/10/2021 11:40:00*19.8824*19.88415*19.8868*19.8809
05/10/2021 11:45:00*19.88415*19.87962*19.88415*19.8792
05/10/2021 11:50:00*19.87962*19.8807*19.8818*19.8746
05/10/2021 11:55:00*19.8807*19.8817*19.8831*19.8807
05/10/2021 12:00:00*19.8817*19.8705*19.882*19.8703
05/10/2021 12:05:00*19.8705*19.875*19.8762*19.8705
05/10/2021 12:10:00*19.875*19.879*19.8798*19.8745
05/10/2021 12:15:00*19.879*19.8863*19.8863*19.878
05/10/2021 12:20:00*19.8863*19.8821*19.8864*19.8775
05/10/2021 12:25:00*19.8821*19.8831*19.8889*19.8821
05/10/2021 12:30:00*19.8831*19.8863*19.8884*19.882
05/10/2021 12:35:00*19.8863*19.8867*19.8889*19.8857
05/10/2021 12:40:00*19.8867*19.8826*19.8872*19.8826
05/10/2021 12:45:00*19.8826*19.8827*19.8831*19.8818
05/10/2021 12:50:00*19.8827*19.8823*19.8872*19.8817
05/10/2021 12:55:00*19.8823*19.8857*19.88773*19.8821
05/10/2021 13:00:00*19.8857*19.8784*19.8862*19.8784
05/10/2021 13:05:00*19.8784*19.8778*19.8793*19.8761
05/10/2021 13:10:00*19.8778*19.8777*19.8785*19.87766
05/10/2021 13:15:00*19.8777*19.8784*19.8784*19.8749
05/10/2021 13:20:00*19.8784*19.87817*19.8794*19.877
05/10/2021 13:25:00*19.87817*19.8787*19.8809*19.87739
05/10/2021 13:30:00*19.8787*19.878*19.8817*19.8773
05/10/2021 13:35:00*19.878*19.8798*19.8805*19.87778
05/10/2021 13:40:00*19.8798*19.8817*19.8817*19.8777
05/10/2021 13:45:00*19.8817*19.87834*19.8819*19.878
05/10/2021 13:50:00*19.87834*19.8746*19.87834*19.8727
05/10/2021 13:55:00*19.8746*19.8741*19.8754*19.8739
05/10/2021 14:00:00*19.8741*19.8827*19.8836*19.8739
05/10/2021 14:05:00*19.8827*19.883*19.8837*19.8795
05/10/2021 14:10:00*19.883*19.88178*19.8833*19.88178
05/10/2021 14:15:00*19.88178*19.8781*19.8832*19.8774
05/10/2021 14:20:00*19.8781*19.91389*19.91389*19.8781
05/10/2021 14:25:00*19.91389*19.9151*19.9271*19.9113
05/10/2021 14:30:00*19.9151*19.9197*19.9231*19.9129
05/10/2021 14:35:00*19.9197*19.9273*19.92913*19.9195
05/10/2021 14:40:00*19.9273*19.9277*19.9344*19.91744
05/10/2021 14:45:00*19.9277*19.926*19.9348*19.9243
05/10/2021 14:50:00*19.926*19.9333*19.934*19.925
05/10/2021 14:55:00*19.9333*19.9342*19.938*19.931
05/10/2021 15:00:00*19.9342*19.9173*19.9354*19.9173
05/10/2021 15:05:00*19.9173*19.91335*19.9187*19.90999
05/10/2021 15:10:00*19.91335*19.9067*19.9189*19.9067
05/10/2021 15:15:00*19.9067*19.9035*19.9086*19.9015
05/10/2021 15:20:00*19.9035*19.9034*19.9052*19.9028
05/10/2021 15:25:00*19.9034*19.8987*19.9075*19.898
05/10/2021 15:30:00*19.8987*19.8901*19.8993*19.8892
05/10/2021 15:35:00*19.8901*19.89836*19.8988*19.8882
05/10/2021 15:40:00*19.89836*19.89588*19.90118*19.89313
05/10/2021 15:45:00*19.89588*19.89972*19.90044*19.89588
05/10/2021 15:50:00*19.89972*19.9015*19.90214*19.89502
05/10/2021 15:55:00*19.9015*19.9092*19.9092*19.8994
05/10/2021 16:00:00*19.9092*19.9084*19.915*19.9012
05/10/2021 16:05:00*19.9084*19.8954*19.9084*19.8947
05/10/2021 16:10:00*19.8954*19.8992*19.8993*19.8949
05/10/2021 16:15:00*19.8992*19.89735*19.906*19.8968
05/10/2021 16:20:00*19.89735*19.8918*19.8977*19.8887
05/10/2021 16:25:00*19.8918*19.8926*19.8939*19.89093
05/10/2021 16:30:00*19.8926*19.89645*19.8976*19.8926
05/10/2021 16:35:00*19.89645*19.908*19.9088*19.89645
05/10/2021 16:40:00*19.908*19.9105*19.9156*19.9067
05/10/2021 16:45:00*19.9105*19.9156*19.9172*19.9099
05/10/2021 16:50:00*19.9156*19.9147*19.9156*19.91
05/10/2021 16:55:00*19.9147*19.9303*19.9309*19.9138
05/10/2021 17:00:00*19.9303*19.9261*19.9373*19.9238
