05/06/2021 17:05:00*20.0827*20.0807*20.0827*20.08
05/06/2021 17:10:00*20.0807*20.0807*20.0807*20.0806
05/06/2021 17:15:00*20.0807*20.0807*20.0807*20.0806
05/06/2021 17:20:00*20.0807*20.0807*20.0807*20.0807
05/06/2021 17:25:00*20.0807*20.0807*20.0807*20.0807
05/06/2021 17:30:00*20.0807*20.0834*20.0834*20.0807
05/06/2021 17:35:00*20.0834*20.0983*20.1003*20.0816
05/06/2021 17:40:00*20.0983*20.0912*20.1006*20.0831
05/06/2021 17:45:00*20.0912*20.0942*20.0946*20.0831
05/06/2021 17:50:00*20.0942*20.0931*20.0946*20.08571
05/06/2021 17:55:00*20.0931*20.0942*20.0946*20.0831
05/06/2021 18:00:00*20.0942*20.0932*20.0946*20.08551
05/06/2021 18:05:00*20.0932*20.0939*20.0945*20.08231
05/06/2021 18:10:00*20.0939*20.1066*20.1066*20.0934
05/06/2021 18:15:00*20.1066*20.1035*20.1074*20.1027
05/06/2021 18:20:00*20.1035*20.098*20.1035*20.0978
05/06/2021 18:25:00*20.098*20.1016*20.1016*20.0968
05/06/2021 18:30:00*20.1016*20.1089*20.109*20.101
05/06/2021 18:35:00*20.1089*20.1059*20.1089*20.1059
05/06/2021 18:40:00*20.1059*20.1067*20.1079*20.1059
05/06/2021 18:45:00*20.1067*20.1059*20.1067*20.1059
05/06/2021 18:50:00*20.1059*20.0979*20.106*20.0979
05/06/2021 18:55:00*20.0979*20.0982*20.1*20.0979
05/06/2021 19:00:00*20.0982*20.1031*20.1031*20.0982
05/06/2021 19:05:00*20.1031*20.0981*20.1031*20.0976
05/06/2021 19:10:00*20.0981*20.1008*20.1028*20.0939
05/06/2021 19:15:00*20.1008*20.1002*20.1008*20.0971
05/06/2021 19:20:00*20.1002*20.1014*20.1014*20.1002
05/06/2021 19:25:00*20.1014*20.1008*20.1018*20.1004
05/06/2021 19:30:00*20.1008*20.1004*20.1008*20.1001
05/06/2021 19:35:00*20.1004*20.1006*20.1007*20.0998
05/06/2021 19:40:00*20.1006*20.1007*20.1007*20.0998
05/06/2021 19:45:00*20.1007*20.1004*20.1007*20.0999
05/06/2021 19:50:00*20.1004*20.0965*20.1004*20.0964
05/06/2021 19:55:00*20.0965*20.0968*20.0968*20.0963
05/06/2021 20:00:00*20.0968*20.0967*20.09742*20.0958
05/06/2021 20:05:00*20.0967*20.0964*20.103*20.0963
05/06/2021 20:10:00*20.0964*20.0977*20.0977*20.0928
05/06/2021 20:15:00*20.0977*20.097*20.1005*20.0963
05/06/2021 20:20:00*20.097*20.1018*20.1018*20.0944
05/06/2021 20:25:00*20.1018*20.1024*20.103*20.0998
05/06/2021 20:30:00*20.1024*20.1007*20.1026*20.0994
05/06/2021 20:35:00*20.1007*20.1007*20.1018*20.0972
05/06/2021 20:40:00*20.1007*20.0995*20.1013*20.0991
05/06/2021 20:45:00*20.0995*20.1031*20.1038*20.0991
05/06/2021 20:50:00*20.1031*20.0989*20.1031*20.0986
05/06/2021 20:55:00*20.0989*20.1024*20.1029*20.0987
05/06/2021 21:00:00*20.1024*20.1029*20.103*20.1
05/06/2021 21:05:00*20.1029*20.099*20.1053*20.0985
05/06/2021 21:10:00*20.099*20.1023*20.1037*20.0985
05/06/2021 21:15:00*20.1023*20.0983*20.1023*20.0981
05/06/2021 21:20:00*20.0983*20.0983*20.0991*20.0927
05/06/2021 21:25:00*20.0983*20.0948*20.0998*20.0944
05/06/2021 21:30:00*20.0948*20.0946*20.0949*20.0945
05/06/2021 21:35:00*20.0946*20.0949*20.0951*20.0913
05/06/2021 21:40:00*20.0949*20.1005*20.1006*20.0949
05/06/2021 21:45:00*20.1005*20.09147*20.1005*20.09023
05/06/2021 21:50:00*20.09147*20.09154*20.09176*20.08957
05/06/2021 21:55:00*20.09154*20.092*20.092*20.08997
05/06/2021 22:00:00*20.092*20.08989*20.092*20.08984
05/06/2021 22:05:00*20.08989*20.0824*20.08989*20.0817
05/06/2021 22:10:00*20.0824*20.0824*20.08505*20.0822
05/06/2021 22:15:00*20.0824*20.086*20.086*20.0817
05/06/2021 22:20:00*20.086*20.0942*20.09643*20.0837
05/06/2021 22:25:00*20.0942*20.08699*20.0945*20.0868
05/06/2021 22:30:00*20.08699*20.0882*20.0891*20.08611
05/06/2021 22:35:00*20.0882*20.0918*20.0924*20.0882
05/06/2021 22:40:00*20.0918*20.0879*20.094*20.0877
05/06/2021 22:45:00*20.0879*20.0908*20.0914*20.0874
05/06/2021 22:50:00*20.0908*20.0916*20.0934*20.08975
05/06/2021 22:55:00*20.0916*20.0903*20.0948*20.09
05/06/2021 23:00:00*20.0903*20.0903*20.0905*20.0897
05/06/2021 23:05:00*20.0903*20.0872*20.0904*20.0827
05/06/2021 23:10:00*20.0872*20.0903*20.0903*20.0867
05/06/2021 23:15:00*20.0903*20.0916*20.0921*20.0897
05/06/2021 23:20:00*20.0916*20.0875*20.0919*20.0871
05/06/2021 23:25:00*20.0875*20.087*20.088*20.0868
05/06/2021 23:30:00*20.087*20.0863*20.0879*20.0859
05/06/2021 23:35:00*20.0863*20.0869*20.0869*20.086
05/06/2021 23:40:00*20.0869*20.0831*20.0908*20.083
05/06/2021 23:45:00*20.0831*20.0856*20.0857*20.083
05/06/2021 23:50:00*20.0856*20.087*20.0896*20.0848
05/06/2021 23:55:00*20.087*20.0871*20.0871*20.0828
05/07/2021 00:00:00*20.0871*20.09*20.09*20.0865
05/07/2021 00:05:00*20.09*20.0896*20.0933*20.0896
05/07/2021 00:10:00*20.0896*20.0914*20.0917*20.087
05/07/2021 00:15:00*20.0914*20.09012*20.0946*20.09012
05/07/2021 00:20:00*20.09012*20.0913*20.092*20.0897
05/07/2021 00:25:00*20.0913*20.09*20.0918*20.0898
05/07/2021 00:30:00*20.09*20.0909*20.0912*20.0898
05/07/2021 00:35:00*20.0909*20.0904*20.0914*20.0894
05/07/2021 00:40:00*20.0904*20.0901*20.0909*20.0899
05/07/2021 00:45:00*20.0901*20.0899*20.0911*20.0897
05/07/2021 00:50:00*20.0899*20.0932*20.094*20.0899
05/07/2021 00:55:00*20.0932*20.0899*20.0937*20.0897
05/07/2021 01:00:00*20.0899*20.0899*20.0912*20.0896
05/07/2021 01:05:00*20.0899*20.0944*20.0951*20.0896
05/07/2021 01:10:00*20.0944*20.0908*20.0962*20.0908
05/07/2021 01:15:00*20.0908*20.0911*20.0911*20.0895
05/07/2021 01:20:00*20.0911*20.0856*20.0912*20.0847
05/07/2021 01:25:00*20.0856*20.0871*20.0873*20.0855
05/07/2021 01:30:00*20.0871*20.0858*20.0886*20.0855
05/07/2021 01:35:00*20.0858*20.0892*20.0893*20.0858
05/07/2021 01:40:00*20.0892*20.0876*20.0902*20.0866
05/07/2021 01:45:00*20.0876*20.0876*20.0881*20.0868
05/07/2021 01:50:00*20.0876*20.0871*20.0881*20.0866
05/07/2021 01:55:00*20.0871*20.094*20.0953*20.0868
05/07/2021 02:00:00*20.094*20.0938*20.0942*20.0927
05/07/2021 02:05:00*20.0938*20.095*20.0966*20.0922
05/07/2021 02:10:00*20.095*20.0898*20.0962*20.0849
05/07/2021 02:15:00*20.0898*20.0956*20.1002*20.0844
05/07/2021 02:20:00*20.0956*20.0995*20.1006*20.095
05/07/2021 02:25:00*20.0995*20.0998*20.10461*20.0995
05/07/2021 02:30:00*20.0998*20.11145*20.11145*20.0998
05/07/2021 02:35:00*20.11145*20.1071*20.1158*20.1071
05/07/2021 02:40:00*20.1071*20.1027*20.1079*20.0998
05/07/2021 02:45:00*20.1027*20.0936*20.1039*20.0925
05/07/2021 02:50:00*20.0936*20.0922*20.098*20.0922
05/07/2021 02:55:00*20.0922*20.0938*20.0956*20.0883
05/07/2021 03:00:00*20.0938*20.0888*20.0942*20.0882
05/07/2021 03:05:00*20.0888*20.0825*20.0955*20.0825
05/07/2021 03:10:00*20.0825*20.08261*20.0871*20.0821
05/07/2021 03:15:00*20.08261*20.0773*20.08261*20.0772
05/07/2021 03:20:00*20.0773*20.0838*20.0879*20.0773
05/07/2021 03:25:00*20.0838*20.0981*20.1007*20.0838
05/07/2021 03:30:00*20.0981*20.0983*20.0989*20.0955
05/07/2021 03:35:00*20.0983*20.0983*20.1041*20.0975
05/07/2021 03:40:00*20.0983*20.0973*20.1*20.0956
05/07/2021 03:45:00*20.0973*20.0986*20.0994*20.0955
05/07/2021 03:50:00*20.0986*20.09948*20.1022*20.0976
05/07/2021 03:55:00*20.09948*20.09837*20.1*20.0982
05/07/2021 04:00:00*20.09837*20.1001*20.1029*20.0977
05/07/2021 04:05:00*20.1001*20.096*20.1035*20.096
05/07/2021 04:10:00*20.096*20.0916*20.096*20.0881
05/07/2021 04:15:00*20.0916*20.0945*20.0947*20.0897
05/07/2021 04:20:00*20.0945*20.0968*20.09903*20.09408
05/07/2021 04:25:00*20.0968*20.09471*20.09979*20.09423
05/07/2021 04:30:00*20.09471*20.0976*20.09861*20.0944
05/07/2021 04:35:00*20.0976*20.09706*20.0979*20.0896
05/07/2021 04:40:00*20.09706*20.0823*20.09736*20.0822
05/07/2021 04:45:00*20.0823*20.0863*20.0866*20.081
05/07/2021 04:50:00*20.0863*20.0862*20.0866*20.0808
05/07/2021 04:55:00*20.0862*20.0864*20.088*20.0854
05/07/2021 05:00:00*20.0864*20.0792*20.0896*20.0792
05/07/2021 05:05:00*20.0792*20.0799*20.0822*20.0772
05/07/2021 05:10:00*20.0799*20.0828*20.0846*20.0787
05/07/2021 05:15:00*20.0828*20.0782*20.0828*20.0779
05/07/2021 05:20:00*20.0782*20.0699*20.0785*20.0699
05/07/2021 05:25:00*20.0699*20.06889*20.07356*20.0668
05/07/2021 05:30:00*20.06889*20.0662*20.0718*20.0654
05/07/2021 05:35:00*20.0662*20.0701*20.071*20.0653
05/07/2021 05:40:00*20.0701*20.0687*20.0747*20.0683
05/07/2021 05:45:00*20.0687*20.0681*20.0689*20.0624
05/07/2021 05:50:00*20.0681*20.068*20.0713*20.0678
05/07/2021 05:55:00*20.068*20.0625*20.0684*20.0624
05/07/2021 06:00:00*20.0625*20.0573*20.0625*20.05695
05/07/2021 06:05:00*20.0573*20.0527*20.06057*20.05213
05/07/2021 06:10:00*20.0527*20.05681*20.0578*20.05259
05/07/2021 06:15:00*20.05681*20.0554*20.0619*20.0552
05/07/2021 06:20:00*20.0554*20.0583*20.0583*20.0521
05/07/2021 06:25:00*20.0583*20.06515*20.0666*20.0571
05/07/2021 06:30:00*20.06515*20.0632*20.06515*20.06135
05/07/2021 06:35:00*20.0632*20.0626*20.0642*20.0623
05/07/2021 06:40:00*20.0626*20.0618*20.0637*20.06067
05/07/2021 06:45:00*20.0618*20.0596*20.0639*20.0581
05/07/2021 06:50:00*20.0596*20.0628*20.0651*20.0586
05/07/2021 06:55:00*20.0628*20.0624*20.0639*20.0605
05/07/2021 07:00:00*20.0624*20.0669*20.06722*20.0603
05/07/2021 07:05:00*20.0669*20.0639*20.0699*20.0634
05/07/2021 07:10:00*20.0639*20.0692*20.0692*20.0638
05/07/2021 07:15:00*20.0692*20.0701*20.0715*20.068
05/07/2021 07:20:00*20.0701*20.0654*20.07072*20.0638
05/07/2021 07:25:00*20.0654*20.07133*20.0718*20.0632
05/07/2021 07:30:00*20.07133*20.07159*20.0727*20.0681
05/07/2021 07:35:00*20.07159*20.0799*20.0803*20.07124
05/07/2021 07:40:00*20.0799*20.0843*20.0883*20.0785
05/07/2021 07:45:00*20.0843*20.077*20.0843*20.0734
05/07/2021 07:50:00*20.077*20.0764*20.0828*20.0746
05/07/2021 07:55:00*20.0764*20.0768*20.0798*20.0757
05/07/2021 08:00:00*20.0768*20.0736*20.0777*20.0709
05/07/2021 08:05:00*20.0736*20.0733*20.0799*20.0724
05/07/2021 08:10:00*20.0733*20.0737*20.0786*20.0691
05/07/2021 08:15:00*20.0737*20.0663*20.0779*20.06534
05/07/2021 08:20:00*20.0663*20.0584*20.067*20.0525
05/07/2021 08:25:00*20.0584*20.0422*20.0587*20.0422
05/07/2021 08:30:00*20.0422*20.0438*20.051*20.0416
05/07/2021 08:35:00*20.0438*19.9259*20.0438*19.9157
05/07/2021 08:40:00*19.9259*19.9386*19.94112*19.8884
05/07/2021 08:45:00*19.9386*19.9314*19.9399*19.9058
05/07/2021 08:50:00*19.9314*19.9219*19.9434*19.92104
05/07/2021 08:55:00*19.9219*19.9065*19.9219*19.8982
05/07/2021 09:00:00*19.9065*19.9188*19.9404*19.9008
05/07/2021 09:05:00*19.9188*19.9402*19.9407*19.9103
05/07/2021 09:10:00*19.9402*19.9672*19.96983*19.9382
05/07/2021 09:15:00*19.9672*19.9442*19.9725*19.9417
05/07/2021 09:20:00*19.9442*19.9371*19.9517*19.934
05/07/2021 09:25:00*19.9371*19.9551*19.9576*19.9341
05/07/2021 09:30:00*19.9551*19.9504*19.956*19.942
05/07/2021 09:35:00*19.9504*19.9649*19.9685*19.9491
05/07/2021 09:40:00*19.9649*19.9626*19.9668*19.9536
05/07/2021 09:45:00*19.9626*19.97*19.9859*19.95967
05/07/2021 09:50:00*19.97*19.9403*19.9862*19.9375
05/07/2021 09:55:00*19.9403*19.9349*19.9477*19.9261
05/07/2021 10:00:00*19.9349*19.934*19.9415*19.9267
05/07/2021 10:05:00*19.934*19.906*19.9341*19.9056
05/07/2021 10:10:00*19.906*19.9095*19.9112*19.8964
05/07/2021 10:15:00*19.9095*19.9017*19.9096*19.8992
05/07/2021 10:20:00*19.9017*19.903*19.9074*19.8992
05/07/2021 10:25:00*19.903*19.9088*19.91005*19.8995
05/07/2021 10:30:00*19.9088*19.9128*19.9153*19.9039
05/07/2021 10:35:00*19.9128*19.9098*19.9149*19.906
05/07/2021 10:40:00*19.9098*19.9143*19.9186*19.9034
05/07/2021 10:45:00*19.9143*19.9093*19.9156*19.9049
05/07/2021 10:50:00*19.9093*19.9118*19.9212*19.9055
05/07/2021 10:55:00*19.9118*19.9105*19.9141*19.9023
05/07/2021 11:00:00*19.9105*19.8982*19.9112*19.8976
05/07/2021 11:05:00*19.8982*19.8895*19.9022*19.8891
05/07/2021 11:10:00*19.8895*19.8899*19.8952*19.8858
05/07/2021 11:15:00*19.8899*19.8756*19.8908*19.8756
05/07/2021 11:20:00*19.8756*19.8782*19.8804*19.8737
05/07/2021 11:25:00*19.8782*19.8728*19.8842*19.8712
05/07/2021 11:30:00*19.8728*19.8777*19.8819*19.8727
05/07/2021 11:35:00*19.8777*19.86745*19.882*19.8663
05/07/2021 11:40:00*19.86745*19.8657*19.8709*19.8639
05/07/2021 11:45:00*19.8657*19.8711*19.8751*19.8573
05/07/2021 11:50:00*19.8711*19.8858*19.8858*19.8711
05/07/2021 11:55:00*19.8858*19.8947*19.8951*19.883
05/07/2021 12:00:00*19.8947*19.9027*19.9036*19.8946
05/07/2021 12:05:00*19.9027*19.9113*19.9122*19.9027
05/07/2021 12:10:00*19.9113*19.9222*19.9272*19.9112
05/07/2021 12:15:00*19.9222*19.9159*19.9267*19.9159
05/07/2021 12:20:00*19.9159*19.9228*19.9237*19.9159
05/07/2021 12:25:00*19.9228*19.9396*19.9407*19.9228
05/07/2021 12:30:00*19.9396*19.9512*19.952*19.9391
05/07/2021 12:35:00*19.9512*19.95553*19.956*19.9494
05/07/2021 12:40:00*19.95553*19.9713*19.9746*19.95553
05/07/2021 12:45:00*19.9713*19.9632*19.9724*19.9628
05/07/2021 12:50:00*19.9632*19.9642*19.9648*19.9586
05/07/2021 12:55:00*19.9642*19.9594*19.9657*19.9589
05/07/2021 13:00:00*19.9594*19.9628*19.9631*19.9582
05/07/2021 13:05:00*19.9628*19.9602*19.96377*19.9581
05/07/2021 13:10:00*19.9602*19.9558*19.9602*19.9521
05/07/2021 13:15:00*19.9558*19.9582*19.9588*19.9545
05/07/2021 13:20:00*19.9582*19.9474*19.9618*19.9427
05/07/2021 13:25:00*19.9474*19.9594*19.9594*19.9453
05/07/2021 13:30:00*19.9594*19.9666*19.9712*19.9569
05/07/2021 13:35:00*19.9666*19.9676*19.9696*19.9607
05/07/2021 13:40:00*19.9676*19.9652*19.9676*19.9586
05/07/2021 13:45:00*19.9652*19.9687*19.9704*19.95942
05/07/2021 13:50:00*19.9687*19.9664*19.9689*19.9592
05/07/2021 13:55:00*19.9664*19.9759*19.976*19.9641
05/07/2021 14:00:00*19.9759*19.9745*19.9827*19.9745
05/07/2021 14:05:00*19.9745*19.9732*19.9803*19.9665
05/07/2021 14:10:00*19.9732*19.9586*19.9739*19.9586
05/07/2021 14:15:00*19.9586*19.9603*19.9641*19.9581
05/07/2021 14:20:00*19.9603*19.947*19.9623*19.9462
05/07/2021 14:25:00*19.947*19.9419*19.9514*19.9419
05/07/2021 14:30:00*19.9419*19.9428*19.9486*19.9417
05/07/2021 14:35:00*19.9428*19.9403*19.9473*19.939
05/07/2021 14:40:00*19.9403*19.94536*19.94813*19.9353
05/07/2021 14:45:00*19.94536*19.9278*19.94536*19.9251
05/07/2021 14:50:00*19.9278*19.92459*19.9279*19.92449
05/07/2021 14:55:00*19.92459*19.92215*19.9254*19.9192
05/07/2021 15:00:00*19.92215*19.93454*19.9352*19.922
05/07/2021 15:05:00*19.93454*19.9348*19.9372*19.9299
05/07/2021 15:10:00*19.9348*19.9302*19.9348*19.9288
05/07/2021 15:15:00*19.9302*19.9341*19.9351*19.9299
05/07/2021 15:20:00*19.9341*19.9305*19.9346*19.9301
05/07/2021 15:25:00*19.9305*19.927*19.9305*19.9222
05/07/2021 15:30:00*19.927*19.92061*19.9308*19.9192
05/07/2021 15:35:00*19.92061*19.9271*19.9271*19.91907
05/07/2021 15:40:00*19.9271*19.9184*19.9332*19.9182
05/07/2021 15:45:00*19.9184*19.9292*19.9292*19.91834
05/07/2021 15:50:00*19.9292*19.9262*19.9325*19.92591
05/07/2021 15:55:00*19.9262*19.9214*19.9316*19.92029
05/07/2021 16:00:00*19.9214*19.9026*19.9221*19.9026
05/07/2021 16:05:00*19.9026*19.9048*19.9074*19.9022
05/07/2021 16:10:00*19.9048*19.8992*19.9056*19.8992
05/07/2021 16:15:00*19.8992*19.9006*19.9031*19.8986
05/07/2021 16:20:00*19.9006*19.9007*19.9018*19.8993
05/07/2021 16:25:00*19.9007*19.9001*19.9007*19.8977
05/07/2021 16:30:00*19.9001*19.8984*19.9012*19.8978
05/07/2021 16:35:00*19.8984*19.89674*19.8984*19.89618
05/07/2021 16:40:00*19.89674*19.8982*19.8994*19.8964
05/07/2021 16:45:00*19.8982*19.902*19.9024*19.8964
05/07/2021 16:50:00*19.902*19.8986*19.902*19.8975
05/07/2021 16:55:00*19.8986*19.8963*19.8989*19.8948
05/07/2021 17:00:00*19.8963*19.8869*19.8989*19.8848
