05/05/2021 17:05:00*20.2489*20.24*20.2489*20.2244
05/05/2021 17:10:00*20.24*20.2303*20.2405*20.2245
05/05/2021 17:15:00*20.2303*20.2304*20.2447*20.2299
05/05/2021 17:20:00*20.2304*20.2368*20.2372*20.2304
05/05/2021 17:25:00*20.2368*20.2285*20.2368*20.2285
05/05/2021 17:30:00*20.2285*20.2368*20.2368*20.2285
05/05/2021 17:35:00*20.2368*20.2283*20.246*20.225
05/05/2021 17:40:00*20.2283*20.2282*20.2343*20.2224
05/05/2021 17:45:00*20.2282*20.2297*20.2367*20.2282
05/05/2021 17:50:00*20.2297*20.2297*20.2297*20.2279
05/05/2021 17:55:00*20.2297*20.2297*20.2297*20.2265
05/05/2021 18:00:00*20.2297*20.2343*20.2376*20.2274
05/05/2021 18:05:00*20.2343*20.2599*20.2606*20.2343
05/05/2021 18:10:00*20.2599*20.263*20.263*20.2599
05/05/2021 18:15:00*20.263*20.2651*20.2653*20.2628
05/05/2021 18:20:00*20.2651*20.2603*20.26934*20.26017
05/05/2021 18:25:00*20.2603*20.2615*20.2627*20.2594
05/05/2021 18:30:00*20.2615*20.2607*20.2629*20.26
05/05/2021 18:35:00*20.2607*20.26*20.2607*20.2597
05/05/2021 18:40:00*20.26*20.2576*20.26*20.2574
05/05/2021 18:45:00*20.2576*20.2572*20.2576*20.2564
05/05/2021 18:50:00*20.2572*20.2591*20.2603*20.2559
05/05/2021 18:55:00*20.2591*20.2604*20.2604*20.2588
05/05/2021 19:00:00*20.2604*20.259*20.2604*20.2583
05/05/2021 19:05:00*20.259*20.2579*20.259*20.2567
05/05/2021 19:10:00*20.2579*20.2579*20.2579*20.2578
05/05/2021 19:15:00*20.2579*20.2582*20.2584*20.2567
05/05/2021 19:20:00*20.2582*20.2576*20.2583*20.2576
05/05/2021 19:25:00*20.2576*20.2613*20.2642*20.2576
05/05/2021 19:30:00*20.2613*20.2547*20.2613*20.2543
05/05/2021 19:35:00*20.2547*20.2584*20.2618*20.2545
05/05/2021 19:40:00*20.2584*20.2586*20.2591*20.2578
05/05/2021 19:45:00*20.2586*20.2573*20.259*20.2563
05/05/2021 19:50:00*20.2573*20.25981*20.2613*20.2568
05/05/2021 19:55:00*20.25981*20.25207*20.26059*20.25204
05/05/2021 20:00:00*20.25207*20.25242*20.25343*20.25187
05/05/2021 20:05:00*20.25242*20.24791*20.254*20.24492
05/05/2021 20:10:00*20.24791*20.25276*20.2528*20.2475
05/05/2021 20:15:00*20.25276*20.25354*20.2551*20.24961
05/05/2021 20:20:00*20.25354*20.2545*20.25633*20.25231
05/05/2021 20:25:00*20.2545*20.2533*20.2545*20.25199
05/05/2021 20:30:00*20.2533*20.25903*20.25903*20.25237
05/05/2021 20:35:00*20.25903*20.25698*20.25903*20.25656
05/05/2021 20:40:00*20.25698*20.25635*20.25998*20.25635
05/05/2021 20:45:00*20.25635*20.25768*20.26146*20.2559
05/05/2021 20:50:00*20.25768*20.258*20.2586*20.25648
05/05/2021 20:55:00*20.258*20.2702*20.2702*20.25722
05/05/2021 21:00:00*20.2702*20.2652*20.2702*20.2652
05/05/2021 21:05:00*20.2652*20.2618*20.2669*20.2588
05/05/2021 21:10:00*20.2618*20.2574*20.262*20.2574
05/05/2021 21:15:00*20.2574*20.2544*20.2576*20.2534
05/05/2021 21:20:00*20.2544*20.2496*20.2558*20.2493
05/05/2021 21:25:00*20.2496*20.2455*20.2505*20.2441
05/05/2021 21:30:00*20.2455*20.2441*20.2455*20.2441
05/05/2021 21:35:00*20.2441*20.2493*20.2502*20.2441
05/05/2021 21:40:00*20.2493*20.2458*20.2501*20.24492
05/05/2021 21:45:00*20.2458*20.25233*20.253*20.2448
05/05/2021 21:50:00*20.25233*20.2448*20.2525*20.2442
05/05/2021 21:55:00*20.2448*20.2351*20.2467*20.2351
05/05/2021 22:00:00*20.2351*20.237*20.2396*20.234
05/05/2021 22:05:00*20.237*20.2384*20.2399*20.2341
05/05/2021 22:10:00*20.2384*20.2422*20.2471*20.2365
05/05/2021 22:15:00*20.2422*20.2402*20.2424*20.2402
05/05/2021 22:20:00*20.2402*20.2483*20.2484*20.2402
05/05/2021 22:25:00*20.2483*20.249*20.2498*20.2448
05/05/2021 22:30:00*20.249*20.2452*20.249*20.2448
05/05/2021 22:35:00*20.2452*20.2489*20.2506*20.2449
05/05/2021 22:40:00*20.2489*20.2615*20.2633*20.2479
05/05/2021 22:45:00*20.2615*20.2777*20.2788*20.2614
05/05/2021 22:50:00*20.2777*20.2901*20.2935*20.2739
05/05/2021 22:55:00*20.2901*20.2896*20.2941*20.2868
05/05/2021 23:00:00*20.2896*20.28045*20.2914*20.28045
05/05/2021 23:05:00*20.28045*20.2816*20.2837*20.27848
05/05/2021 23:10:00*20.2816*20.28296*20.28728*20.28065
05/05/2021 23:15:00*20.28296*20.28353*20.286*20.28093
05/05/2021 23:20:00*20.28353*20.28841*20.29162*20.28353
05/05/2021 23:25:00*20.28841*20.29103*20.2922*20.28841
05/05/2021 23:30:00*20.29103*20.28742*20.29117*20.28598
05/05/2021 23:35:00*20.28742*20.28864*20.29373*20.28695
05/05/2021 23:40:00*20.28864*20.28973*20.29099*20.2886
05/05/2021 23:45:00*20.28973*20.28187*20.291*20.28187
05/05/2021 23:50:00*20.28187*20.2832*20.28331*20.28142
05/05/2021 23:55:00*20.2832*20.2816*20.2832*20.28056
05/06/2021 00:00:00*20.2816*20.28127*20.28302*20.28127
05/06/2021 00:05:00*20.28127*20.27844*20.28127*20.2777
05/06/2021 00:10:00*20.27844*20.2818*20.28218*20.277
05/06/2021 00:15:00*20.2818*20.2822*20.2824*20.28131
05/06/2021 00:20:00*20.2822*20.27829*20.2827*20.2778
05/06/2021 00:25:00*20.27829*20.2777*20.2786*20.2776
05/06/2021 00:30:00*20.2777*20.2737*20.27902*20.2735
05/06/2021 00:35:00*20.2737*20.27025*20.2738*20.26955
05/06/2021 00:40:00*20.27025*20.27456*20.275*20.27008
05/06/2021 00:45:00*20.27456*20.2744*20.2749*20.2733
05/06/2021 00:50:00*20.2744*20.28561*20.28561*20.2734
05/06/2021 00:55:00*20.28561*20.2791*20.2868*20.2788
05/06/2021 01:00:00*20.2791*20.2784*20.2803*20.2776
05/06/2021 01:05:00*20.2784*20.2694*20.2793*20.2694
05/06/2021 01:10:00*20.2694*20.27445*20.27494*20.2692
05/06/2021 01:15:00*20.27445*20.274*20.27777*20.2735
05/06/2021 01:20:00*20.274*20.2667*20.2746*20.2654
05/06/2021 01:25:00*20.2667*20.267*20.2684*20.2666
05/06/2021 01:30:00*20.267*20.2585*20.267*20.25708
05/06/2021 01:35:00*20.2585*20.2574*20.25867*20.2553
05/06/2021 01:40:00*20.2574*20.2569*20.26211*20.2569
05/06/2021 01:45:00*20.2569*20.2576*20.2581*20.2526
05/06/2021 01:50:00*20.2576*20.2565*20.2581*20.2531
05/06/2021 01:55:00*20.2565*20.2626*20.2626*20.2564
05/06/2021 02:00:00*20.2626*20.2541*20.2626*20.2501
05/06/2021 02:05:00*20.2541*20.2549*20.2592*20.2539
05/06/2021 02:10:00*20.2549*20.2578*20.2592*20.2543
05/06/2021 02:15:00*20.2578*20.2589*20.2589*20.2536
05/06/2021 02:20:00*20.2589*20.2509*20.2589*20.2498
05/06/2021 02:25:00*20.2509*20.2609*20.2609*20.2499
05/06/2021 02:30:00*20.2609*20.255*20.261*20.2526
05/06/2021 02:35:00*20.255*20.2472*20.2553*20.2462
05/06/2021 02:40:00*20.2472*20.23*20.2491*20.2296
05/06/2021 02:45:00*20.23*20.2245*20.232*20.2245
05/06/2021 02:50:00*20.2245*20.2257*20.2282*20.2245
05/06/2021 02:55:00*20.2257*20.2293*20.2308*20.2253
05/06/2021 03:00:00*20.2293*20.2293*20.2322*20.2261
05/06/2021 03:05:00*20.2293*20.224*20.2407*20.224
05/06/2021 03:10:00*20.224*20.2147*20.2269*20.2141
05/06/2021 03:15:00*20.2147*20.2199*20.2239*20.2124
05/06/2021 03:20:00*20.2199*20.22635*20.22635*20.2169
05/06/2021 03:25:00*20.22635*20.2259*20.234*20.22512
05/06/2021 03:30:00*20.2259*20.2276*20.2279*20.2208
05/06/2021 03:35:00*20.2276*20.2292*20.2295*20.22497
05/06/2021 03:40:00*20.2292*20.2334*20.235*20.2281
05/06/2021 03:45:00*20.2334*20.2251*20.2339*20.2245
05/06/2021 03:50:00*20.2251*20.2379*20.2384*20.225
05/06/2021 03:55:00*20.2379*20.2454*20.2454*20.2378
05/06/2021 04:00:00*20.2454*20.2439*20.248*20.2436
05/06/2021 04:05:00*20.2439*20.2394*20.2439*20.23809
05/06/2021 04:10:00*20.2394*20.235*20.2394*20.2323
05/06/2021 04:15:00*20.235*20.2244*20.235*20.2226
05/06/2021 04:20:00*20.2244*20.224*20.2254*20.22028
05/06/2021 04:25:00*20.224*20.2231*20.2317*20.22233
05/06/2021 04:30:00*20.2231*20.2209*20.2248*20.2172
05/06/2021 04:35:00*20.2209*20.226*20.226*20.2182
05/06/2021 04:40:00*20.226*20.2233*20.226*20.2152
05/06/2021 04:45:00*20.2233*20.23882*20.23937*20.2192
05/06/2021 04:50:00*20.23882*20.2451*20.2479*20.23854
05/06/2021 04:55:00*20.2451*20.2393*20.2501*20.239
05/06/2021 05:00:00*20.2393*20.2263*20.245*20.2246
05/06/2021 05:05:00*20.2263*20.2245*20.2382*20.2245
05/06/2021 05:10:00*20.2245*20.2213*20.2271*20.2205
05/06/2021 05:15:00*20.2213*20.2319*20.2353*20.221
05/06/2021 05:20:00*20.2319*20.2278*20.237*20.2236
05/06/2021 05:25:00*20.2278*20.2169*20.2312*20.2169
05/06/2021 05:30:00*20.2169*20.2139*20.2181*20.2092
05/06/2021 05:35:00*20.2139*20.2152*20.2206*20.2127
05/06/2021 05:40:00*20.2152*20.2137*20.2209*20.21203
05/06/2021 05:45:00*20.2137*20.2172*20.2188*20.2124
05/06/2021 05:50:00*20.2172*20.20334*20.2188*20.2007
05/06/2021 05:55:00*20.20334*20.2075*20.208*20.2029
05/06/2021 06:00:00*20.2075*20.2102*20.2122*20.20375
05/06/2021 06:05:00*20.2102*20.2017*20.2102*20.2003
05/06/2021 06:10:00*20.2017*20.2117*20.2117*20.1997
05/06/2021 06:15:00*20.2117*20.2109*20.2117*20.2058
05/06/2021 06:20:00*20.2109*20.2056*20.2114*20.2046
05/06/2021 06:25:00*20.2056*20.19569*20.2057*20.1894
05/06/2021 06:30:00*20.19569*20.1976*20.198*20.1948
05/06/2021 06:35:00*20.1976*20.1977*20.1981*20.1939
05/06/2021 06:40:00*20.1977*20.1949*20.1983*20.194
05/06/2021 06:45:00*20.1949*20.1952*20.1962*20.1928
05/06/2021 06:50:00*20.1952*20.20227*20.2057*20.1952
05/06/2021 06:55:00*20.20227*20.2139*20.21761*20.20195
05/06/2021 07:00:00*20.2139*20.2126*20.21683*20.2103
05/06/2021 07:05:00*20.2126*20.2223*20.2278*20.2025
05/06/2021 07:10:00*20.2223*20.2182*20.2223*20.215
05/06/2021 07:15:00*20.2182*20.2154*20.2188*20.2147
05/06/2021 07:20:00*20.2154*20.2138*20.218*20.21365
05/06/2021 07:25:00*20.2138*20.2169*20.2227*20.2121
05/06/2021 07:30:00*20.2169*20.2242*20.2257*20.2169
05/06/2021 07:35:00*20.2242*20.25115*20.25172*20.2236
05/06/2021 07:40:00*20.25115*20.2422*20.2521*20.2411
05/06/2021 07:45:00*20.2422*20.2411*20.2477*20.2371
05/06/2021 07:50:00*20.2411*20.2333*20.2418*20.2316
05/06/2021 07:55:00*20.2333*20.2342*20.2362*20.2314
05/06/2021 08:00:00*20.2342*20.2323*20.2345*20.2281
05/06/2021 08:05:00*20.2323*20.2332*20.2451*20.2307
05/06/2021 08:10:00*20.2332*20.2348*20.2348*20.2227
05/06/2021 08:15:00*20.2348*20.2505*20.2553*20.2346
05/06/2021 08:20:00*20.2505*20.2481*20.2598*20.2439
05/06/2021 08:25:00*20.2481*20.2279*20.2505*20.2279
05/06/2021 08:30:00*20.2279*20.246*20.2466*20.2268
05/06/2021 08:35:00*20.246*20.23982*20.258*20.2394
05/06/2021 08:40:00*20.23982*20.2416*20.2459*20.2332
05/06/2021 08:45:00*20.2416*20.2397*20.2483*20.2335
05/06/2021 08:50:00*20.2397*20.2359*20.2561*20.2341
05/06/2021 08:55:00*20.2359*20.2295*20.2383*20.2264
05/06/2021 09:00:00*20.2295*20.2279*20.2332*20.2214
05/06/2021 09:05:00*20.2279*20.2509*20.2509*20.2228
05/06/2021 09:10:00*20.2509*20.2401*20.2509*20.2356
05/06/2021 09:15:00*20.2401*20.2273*20.2438*20.2249
05/06/2021 09:20:00*20.2273*20.2385*20.2404*20.2241
05/06/2021 09:25:00*20.2385*20.2379*20.2472*20.2339
05/06/2021 09:30:00*20.2379*20.2443*20.2499*20.2379
05/06/2021 09:35:00*20.2443*20.2516*20.2679*20.2439
05/06/2021 09:40:00*20.2516*20.2358*20.2519*20.2219
05/06/2021 09:45:00*20.2358*20.2575*20.2595*20.2323
05/06/2021 09:50:00*20.2575*20.2376*20.2598*20.2327
05/06/2021 09:55:00*20.2376*20.25*20.25*20.2321
05/06/2021 10:00:00*20.25*20.2451*20.2594*20.234
05/06/2021 10:05:00*20.2451*20.2432*20.2573*20.2394
05/06/2021 10:10:00*20.2432*20.2581*20.2584*20.2427
05/06/2021 10:15:00*20.2581*20.2453*20.2581*20.2353
05/06/2021 10:20:00*20.2453*20.2403*20.2521*20.2272
05/06/2021 10:25:00*20.2403*20.2323*20.2448*20.2299
05/06/2021 10:30:00*20.2323*20.2402*20.2493*20.2317
05/06/2021 10:35:00*20.2402*20.2265*20.242*20.2255
05/06/2021 10:40:00*20.2265*20.2063*20.2265*20.2021
05/06/2021 10:45:00*20.2063*20.2199*20.2221*20.2043
05/06/2021 10:50:00*20.2199*20.223*20.2272*20.21968
05/06/2021 10:55:00*20.223*20.1961*20.2232*20.1956
05/06/2021 11:00:00*20.1961*20.1871*20.1969*20.1844
05/06/2021 11:05:00*20.1871*20.1961*20.1961*20.1861
05/06/2021 11:10:00*20.1961*20.2048*20.2093*20.1916
05/06/2021 11:15:00*20.2048*20.205*20.2142*20.2014
05/06/2021 11:20:00*20.205*20.1982*20.2102*20.1982
05/06/2021 11:25:00*20.1982*20.1873*20.2012*20.1843
05/06/2021 11:30:00*20.1873*20.1614*20.1883*20.15303
05/06/2021 11:35:00*20.1614*20.1699*20.175*20.1564
05/06/2021 11:40:00*20.1699*20.1728*20.1768*20.1698
05/06/2021 11:45:00*20.1728*20.17616*20.1777*20.1687
05/06/2021 11:50:00*20.17616*20.1767*20.1814*20.17467
05/06/2021 11:55:00*20.1767*20.1799*20.18144*20.1733
05/06/2021 12:00:00*20.1799*20.1796*20.1816*20.1761
05/06/2021 12:05:00*20.1796*20.1697*20.1814*20.1689
05/06/2021 12:10:00*20.1697*20.1683*20.1712*20.1644
05/06/2021 12:15:00*20.1683*20.1603*20.1687*20.1571
05/06/2021 12:20:00*20.1603*20.1365*20.1603*20.1355
05/06/2021 12:25:00*20.1365*20.1437*20.14775*20.1344
05/06/2021 12:30:00*20.1437*20.1441*20.1441*20.1304
05/06/2021 12:35:00*20.1441*20.1581*20.1592*20.1409
05/06/2021 12:40:00*20.1581*20.1613*20.1616*20.1562
05/06/2021 12:45:00*20.1613*20.1456*20.1617*20.1428
05/06/2021 12:50:00*20.1456*20.1407*20.1463*20.13822
05/06/2021 12:55:00*20.1407*20.1276*20.1415*20.1227
05/06/2021 13:00:00*20.1276*20.1344*20.1424*20.1271
05/06/2021 13:05:00*20.1344*20.1342*20.1361*20.1262
05/06/2021 13:10:00*20.1342*20.1354*20.1393*20.1297
05/06/2021 13:15:00*20.1354*20.1387*20.1387*20.12628
05/06/2021 13:20:00*20.1387*20.1416*20.1417*20.1303
05/06/2021 13:25:00*20.1416*20.1309*20.1416*20.1296
05/06/2021 13:30:00*20.1309*20.1234*20.1314*20.1218
05/06/2021 13:35:00*20.1234*20.1316*20.1316*20.1233
05/06/2021 13:40:00*20.1316*20.1301*20.1322*20.1268
05/06/2021 13:45:00*20.1301*20.1321*20.1331*20.128
05/06/2021 13:50:00*20.1321*20.1344*20.1361*20.1321
05/06/2021 13:55:00*20.1344*20.13*20.1366*20.126
05/06/2021 14:00:00*20.13*20.1336*20.1384*20.1289
05/06/2021 14:05:00*20.1336*20.1137*20.1336*20.1128
05/06/2021 14:10:00*20.1137*20.1167*20.11801*20.1131
05/06/2021 14:15:00*20.1167*20.1295*20.1373*20.1161
05/06/2021 14:20:00*20.1295*20.1214*20.1318*20.1182
05/06/2021 14:25:00*20.1214*20.1222*20.1375*20.1214
05/06/2021 14:30:00*20.1222*20.1355*20.1372*20.1191
05/06/2021 14:35:00*20.1355*20.1195*20.1355*20.1135
05/06/2021 14:40:00*20.1195*20.1202*20.1222*20.1129
05/06/2021 14:45:00*20.1202*20.12866*20.13034*20.1171
05/06/2021 14:50:00*20.12866*20.1221*20.12866*20.1212
05/06/2021 14:55:00*20.1221*20.1132*20.12331*20.11
05/06/2021 15:00:00*20.1132*20.1114*20.1144*20.1094
05/06/2021 15:05:00*20.1114*20.11405*20.1213*20.1114
05/06/2021 15:10:00*20.11405*20.11346*20.1161*20.112
05/06/2021 15:15:00*20.11346*20.1061*20.114*20.1056
05/06/2021 15:20:00*20.1061*20.0932*20.1077*20.0844
05/06/2021 15:25:00*20.0932*20.0894*20.0976*20.08914
05/06/2021 15:30:00*20.0894*20.0844*20.09048*20.0818
05/06/2021 15:35:00*20.0844*20.0903*20.0915*20.083
05/06/2021 15:40:00*20.0903*20.0814*20.0903*20.08
05/06/2021 15:45:00*20.0814*20.07931*20.0814*20.07696
05/06/2021 15:50:00*20.07931*20.08588*20.09048*20.0785
05/06/2021 15:55:00*20.08588*20.08262*20.0919*20.07881
05/06/2021 16:00:00*20.08262*20.0783*20.086*20.0783
05/06/2021 16:05:00*20.0783*20.0791*20.0843*20.0782
05/06/2021 16:10:00*20.0791*20.0902*20.0908*20.0787
05/06/2021 16:15:00*20.0902*20.0905*20.09401*20.0896
05/06/2021 16:20:00*20.0905*20.0945*20.0957*20.0895
05/06/2021 16:25:00*20.0945*20.0932*20.0945*20.0909
05/06/2021 16:30:00*20.0932*20.0938*20.0964*20.0896
05/06/2021 16:35:00*20.0938*20.0918*20.0959*20.0918
05/06/2021 16:40:00*20.0918*20.08838*20.0918*20.0871
05/06/2021 16:45:00*20.08838*20.0886*20.0898*20.087
05/06/2021 16:50:00*20.0886*20.0874*20.0886*20.0865
05/06/2021 16:55:00*20.0874*20.0875*20.0882*20.0866
05/06/2021 17:00:00*20.0875*20.0827*20.0892*20.0777
