05/04/2021 17:05:00*20.1862*20.2151*20.2151*20.1804
05/04/2021 17:10:00*20.2151*20.2152*20.2154*20.20962
05/04/2021 17:15:00*20.2152*20.2152*20.2152*20.21385
05/04/2021 17:20:00*20.2152*20.2152*20.2152*20.21214
05/04/2021 17:25:00*20.2152*20.2152*20.2152*20.21214
05/04/2021 17:30:00*20.2152*20.2152*20.2152*20.2152
05/04/2021 17:35:00*20.2152*20.2086*20.2212*20.2086
05/04/2021 17:40:00*20.2086*20.2062*20.2086*20.2061
05/04/2021 17:45:00*20.2062*20.20545*20.2062*20.20545
05/04/2021 17:50:00*20.20545*20.20615*20.20658*20.2044
05/04/2021 17:55:00*20.20615*20.20796*20.20796*20.20615
05/04/2021 18:00:00*20.20796*20.2118*20.2121*20.20796
05/04/2021 18:05:00*20.2118*20.224*20.224*20.2117
05/04/2021 18:10:00*20.224*20.2315*20.2315*20.224
05/04/2021 18:15:00*20.2315*20.2279*20.2315*20.2259
05/04/2021 18:20:00*20.2279*20.2247*20.2279*20.22292
05/04/2021 18:25:00*20.2247*20.2259*20.2259*20.22448
05/04/2021 18:30:00*20.2259*20.2244*20.2288*20.22367
05/04/2021 18:35:00*20.2244*20.2266*20.227*20.221
05/04/2021 18:40:00*20.2266*20.2226*20.2266*20.2223
05/04/2021 18:45:00*20.2226*20.2197*20.2232*20.2189
05/04/2021 18:50:00*20.2197*20.2106*20.2197*20.2083
05/04/2021 18:55:00*20.2106*20.2158*20.2158*20.2104
05/04/2021 19:00:00*20.2158*20.2124*20.2165*20.212
05/04/2021 19:05:00*20.2124*20.2092*20.2129*20.2078
05/04/2021 19:10:00*20.2092*20.2071*20.2092*20.2071
05/04/2021 19:15:00*20.2071*20.2088*20.2095*20.2071
05/04/2021 19:20:00*20.2088*20.2086*20.2095*20.2075
05/04/2021 19:25:00*20.2086*20.2087*20.2092*20.2073
05/04/2021 19:30:00*20.2087*20.2077*20.2091*20.2072
05/04/2021 19:35:00*20.2077*20.2087*20.2088*20.2076
05/04/2021 19:40:00*20.2087*20.2082*20.2091*20.2075
05/04/2021 19:45:00*20.2082*20.213*20.2153*20.2082
05/04/2021 19:50:00*20.213*20.20518*20.213*20.2049
05/04/2021 19:55:00*20.20518*20.2113*20.2119*20.20518
05/04/2021 20:00:00*20.2113*20.2047*20.2123*20.2046
05/04/2021 20:05:00*20.2047*20.1932*20.205*20.1918
05/04/2021 20:10:00*20.1932*20.1966*20.1975*20.1929
05/04/2021 20:15:00*20.1966*20.1964*20.1966*20.1962
05/04/2021 20:20:00*20.1964*20.1883*20.1964*20.1868
05/04/2021 20:25:00*20.1883*20.1853*20.1884*20.1843
05/04/2021 20:30:00*20.1853*20.188*20.1885*20.1839
05/04/2021 20:35:00*20.188*20.18*20.188*20.1781
05/04/2021 20:40:00*20.18*20.1805*20.1805*20.1794
05/04/2021 20:45:00*20.1805*20.18262*20.1841*20.1801
05/04/2021 20:50:00*20.18262*20.1805*20.18262*20.1797
05/04/2021 20:55:00*20.1805*20.1806*20.1831*20.1795
05/04/2021 21:00:00*20.1806*20.1795*20.1806*20.1786
05/04/2021 21:05:00*20.1795*20.18548*20.18548*20.1779
05/04/2021 21:10:00*20.18548*20.19296*20.193*20.18393
05/04/2021 21:15:00*20.19296*20.192*20.19296*20.192
05/04/2021 21:20:00*20.192*20.192*20.1937*20.1917
05/04/2021 21:25:00*20.192*20.19238*20.1929*20.1906
05/04/2021 21:30:00*20.19238*20.1925*20.1928*20.19238
05/04/2021 21:35:00*20.1925*20.1964*20.1968*20.1917
05/04/2021 21:40:00*20.1964*20.1975*20.19875*20.1959
05/04/2021 21:45:00*20.1975*20.1966*20.1981*20.1965
05/04/2021 21:50:00*20.1966*20.1894*20.1966*20.18892
05/04/2021 21:55:00*20.1894*20.18459*20.192*20.184
05/04/2021 22:00:00*20.18459*20.185*20.1856*20.1844
05/04/2021 22:05:00*20.185*20.1853*20.1853*20.1849
05/04/2021 22:10:00*20.1853*20.1893*20.1893*20.179
05/04/2021 22:15:00*20.1893*20.189*20.1897*20.1888
05/04/2021 22:20:00*20.189*20.1788*20.189*20.1788
05/04/2021 22:25:00*20.1788*20.186*20.1864*20.1788
05/04/2021 22:30:00*20.186*20.185*20.1877*20.1837
05/04/2021 22:35:00*20.185*20.1805*20.185*20.1786
05/04/2021 22:40:00*20.1805*20.1816*20.1848*20.1797
05/04/2021 22:45:00*20.1816*20.1816*20.1826*20.1795
05/04/2021 22:50:00*20.1816*20.1811*20.1823*20.17925
05/04/2021 22:55:00*20.1811*20.1783*20.1811*20.1781
05/04/2021 23:00:00*20.1783*20.183*20.183*20.1781
05/04/2021 23:05:00*20.183*20.1817*20.183*20.1798
05/04/2021 23:10:00*20.1817*20.1844*20.1854*20.1813
05/04/2021 23:15:00*20.1844*20.1845*20.1853*20.1834
05/04/2021 23:20:00*20.1845*20.1843*20.1847*20.1842
05/04/2021 23:25:00*20.1843*20.1813*20.1848*20.18104
05/04/2021 23:30:00*20.1813*20.1843*20.1852*20.1811
05/04/2021 23:35:00*20.1843*20.1851*20.1851*20.1812
05/04/2021 23:40:00*20.1851*20.1835*20.1855*20.1834
05/04/2021 23:45:00*20.1835*20.1818*20.1848*20.1811
05/04/2021 23:50:00*20.1818*20.1806*20.1818*20.1765
05/04/2021 23:55:00*20.1806*20.1851*20.1862*20.1793
05/05/2021 00:00:00*20.1851*20.1849*20.1857*20.1845
05/05/2021 00:05:00*20.1849*20.1855*20.1859*20.1847
05/05/2021 00:10:00*20.1855*20.1849*20.1859*20.1849
05/05/2021 00:15:00*20.1849*20.1855*20.1858*20.1848
05/05/2021 00:20:00*20.1855*20.1855*20.1857*20.1847
05/05/2021 00:25:00*20.1855*20.1893*20.19052*20.1855
05/05/2021 00:30:00*20.1893*20.1928*20.1929*20.1893
05/05/2021 00:35:00*20.1928*20.1886*20.1928*20.1874
05/05/2021 00:40:00*20.1886*20.1884*20.1913*20.1881
05/05/2021 00:45:00*20.1884*20.1886*20.19*20.1881
05/05/2021 00:50:00*20.1886*20.1934*20.1934*20.1882
05/05/2021 00:55:00*20.1934*20.1928*20.1934*20.1927
05/05/2021 01:00:00*20.1928*20.1937*20.1942*20.1927
05/05/2021 01:05:00*20.1937*20.1926*20.1939*20.1895
05/05/2021 01:10:00*20.1926*20.1992*20.1992*20.1924
05/05/2021 01:15:00*20.1992*20.2059*20.206*20.19754
05/05/2021 01:20:00*20.2059*20.2074*20.2076*20.2021
05/05/2021 01:25:00*20.2074*20.2058*20.2107*20.20536
05/05/2021 01:30:00*20.2058*20.2078*20.208*20.2054
05/05/2021 01:35:00*20.2078*20.2056*20.2078*20.205
05/05/2021 01:40:00*20.2056*20.20636*20.20782*20.20555
05/05/2021 01:45:00*20.20636*20.211*20.21192*20.2061
05/05/2021 01:50:00*20.211*20.2106*20.2117*20.2068
05/05/2021 01:55:00*20.2106*20.2115*20.2123*20.2103
05/05/2021 02:00:00*20.2115*20.2114*20.213*20.2103
05/05/2021 02:05:00*20.2114*20.2017*20.2114*20.1963
05/05/2021 02:10:00*20.2017*20.2093*20.2113*20.1995
05/05/2021 02:15:00*20.2093*20.2122*20.2147*20.2091
05/05/2021 02:20:00*20.2122*20.2162*20.2184*20.2118
05/05/2021 02:25:00*20.2162*20.21393*20.22257*20.21393
05/05/2021 02:30:00*20.21393*20.2342*20.2347*20.21393
05/05/2021 02:35:00*20.2342*20.2303*20.2477*20.2282
05/05/2021 02:40:00*20.2303*20.2278*20.2317*20.2259
05/05/2021 02:45:00*20.2278*20.23235*20.2364*20.22747
05/05/2021 02:50:00*20.23235*20.23427*20.2377*20.22709
05/05/2021 02:55:00*20.23427*20.2353*20.2382*20.23313
05/05/2021 03:00:00*20.2353*20.2317*20.2353*20.2301
05/05/2021 03:05:00*20.2317*20.23528*20.23528*20.2067
05/05/2021 03:10:00*20.23528*20.2402*20.2475*20.22997
05/05/2021 03:15:00*20.2402*20.2282*20.2451*20.2272
05/05/2021 03:20:00*20.2282*20.24053*20.2416*20.22585
05/05/2021 03:25:00*20.24053*20.2353*20.24274*20.23496
05/05/2021 03:30:00*20.2353*20.2383*20.24551*20.23505
05/05/2021 03:35:00*20.2383*20.2391*20.2397*20.23616
05/05/2021 03:40:00*20.2391*20.24263*20.24769*20.23728
05/05/2021 03:45:00*20.24263*20.2357*20.24483*20.23503
05/05/2021 03:50:00*20.2357*20.22695*20.2369*20.22695
05/05/2021 03:55:00*20.22695*20.2239*20.22695*20.21864
05/05/2021 04:00:00*20.2239*20.2138*20.2252*20.2086
05/05/2021 04:05:00*20.2138*20.2313*20.2313*20.21321
05/05/2021 04:10:00*20.2313*20.2238*20.2313*20.22214
05/05/2021 04:15:00*20.2238*20.2256*20.2259*20.2223
05/05/2021 04:20:00*20.2256*20.2157*20.2256*20.2153
05/05/2021 04:25:00*20.2157*20.226*20.2276*20.2135
05/05/2021 04:30:00*20.226*20.2144*20.2287*20.213
05/05/2021 04:35:00*20.2144*20.1994*20.2168*20.1992
05/05/2021 04:40:00*20.1994*20.2153*20.2153*20.1994
05/05/2021 04:45:00*20.2153*20.2288*20.2306*20.2145
05/05/2021 04:50:00*20.2288*20.2215*20.2288*20.2207
05/05/2021 04:55:00*20.2215*20.2061*20.2215*20.2058
05/05/2021 05:00:00*20.2061*20.21487*20.21487*20.2022
05/05/2021 05:05:00*20.21487*20.2093*20.2163*20.20888
05/05/2021 05:10:00*20.2093*20.20838*20.21024*20.2078
05/05/2021 05:15:00*20.20838*20.21252*20.2147*20.2057
05/05/2021 05:20:00*20.21252*20.21713*20.21802*20.20854
05/05/2021 05:25:00*20.21713*20.2132*20.21809*20.211
05/05/2021 05:30:00*20.2132*20.22*20.221*20.2116
05/05/2021 05:35:00*20.22*20.2197*20.2213*20.2151
05/05/2021 05:40:00*20.2197*20.2156*20.2199*20.2107
05/05/2021 05:45:00*20.2156*20.2172*20.2178*20.2105
05/05/2021 05:50:00*20.2172*20.2139*20.2204*20.2104
05/05/2021 05:55:00*20.2139*20.2167*20.2174*20.2116
05/05/2021 06:00:00*20.2167*20.2229*20.2244*20.214
05/05/2021 06:05:00*20.2229*20.2184*20.2231*20.2155
05/05/2021 06:10:00*20.2184*20.2223*20.2237*20.218
05/05/2021 06:15:00*20.2223*20.2227*20.2263*20.2216
05/05/2021 06:20:00*20.2227*20.21781*20.2227*20.21781
05/05/2021 06:25:00*20.21781*20.2104*20.21781*20.2098
05/05/2021 06:30:00*20.2104*20.2004*20.2124*20.2004
05/05/2021 06:35:00*20.2004*20.1844*20.2004*20.18417
05/05/2021 06:40:00*20.1844*20.1793*20.1856*20.1764
05/05/2021 06:45:00*20.1793*20.1834*20.1878*20.1772
05/05/2021 06:50:00*20.1834*20.1759*20.1842*20.1756
05/05/2021 06:55:00*20.1759*20.1833*20.1838*20.1739
05/05/2021 07:00:00*20.1833*20.1803*20.1841*20.1766
05/05/2021 07:05:00*20.1803*20.1804*20.182*20.1774
05/05/2021 07:10:00*20.1804*20.19037*20.1938*20.1791
05/05/2021 07:15:00*20.19037*20.1973*20.1973*20.1896
05/05/2021 07:20:00*20.1973*20.2045*20.2079*20.1952
05/05/2021 07:25:00*20.2045*20.2061*20.2082*20.2014
05/05/2021 07:30:00*20.2061*20.1956*20.2061*20.1915
05/05/2021 07:35:00*20.1956*20.2022*20.2041*20.1939
05/05/2021 07:40:00*20.2022*20.2132*20.2192*20.2022
05/05/2021 07:45:00*20.2132*20.2171*20.2179*20.2026
05/05/2021 07:50:00*20.2171*20.2197*20.2197*20.2139
05/05/2021 07:55:00*20.2197*20.2204*20.2296*20.21859
05/05/2021 08:00:00*20.2204*20.21274*20.2204*20.2115
05/05/2021 08:05:00*20.21274*20.2198*20.221*20.2022
05/05/2021 08:10:00*20.2198*20.21842*20.2317*20.21721
05/05/2021 08:15:00*20.21842*20.2094*20.21842*20.2076
05/05/2021 08:20:00*20.2094*20.201*20.2106*20.19353
05/05/2021 08:25:00*20.201*20.2143*20.227*20.1997
05/05/2021 08:30:00*20.2143*20.2458*20.2467*20.21362
05/05/2021 08:35:00*20.2458*20.2466*20.2583*20.2413
05/05/2021 08:40:00*20.2466*20.23906*20.2467*20.2295
05/05/2021 08:45:00*20.23906*20.2242*20.23906*20.22158
05/05/2021 08:50:00*20.2242*20.2147*20.2339*20.2126
05/05/2021 08:55:00*20.2147*20.216*20.2185*20.2123
05/05/2021 09:00:00*20.216*20.21613*20.2276*20.2151
05/05/2021 09:05:00*20.21613*20.2084*20.2198*20.20658
05/05/2021 09:10:00*20.2084*20.18525*20.2084*20.17504
05/05/2021 09:15:00*20.18525*20.173*20.1864*20.1719
05/05/2021 09:20:00*20.173*20.1838*20.1871*20.17286
05/05/2021 09:25:00*20.1838*20.1801*20.1874*20.17
05/05/2021 09:30:00*20.1801*20.1802*20.1818*20.17753
05/05/2021 09:35:00*20.1802*20.1734*20.1857*20.1691
05/05/2021 09:40:00*20.1734*20.1697*20.1833*20.1561
05/05/2021 09:45:00*20.1697*20.1667*20.1733*20.1625
05/05/2021 09:50:00*20.1667*20.18721*20.1885*20.1583
05/05/2021 09:55:00*20.18721*20.1969*20.1995*20.184
05/05/2021 10:00:00*20.1969*20.2175*20.2211*20.1964
05/05/2021 10:05:00*20.2175*20.2341*20.2352*20.2104
05/05/2021 10:10:00*20.2341*20.2407*20.2437*20.2294
05/05/2021 10:15:00*20.2407*20.2328*20.244*20.2238
05/05/2021 10:20:00*20.2328*20.2421*20.2459*20.2307
05/05/2021 10:25:00*20.2421*20.2184*20.2434*20.2131
05/05/2021 10:30:00*20.2184*20.2213*20.2285*20.209
05/05/2021 10:35:00*20.2213*20.2156*20.2327*20.2149
05/05/2021 10:40:00*20.2156*20.2212*20.2267*20.2144
05/05/2021 10:45:00*20.2212*20.18964*20.2212*20.1789
05/05/2021 10:50:00*20.18964*20.1825*20.18964*20.1756
05/05/2021 10:55:00*20.1825*20.1894*20.19305*20.17077
05/05/2021 11:00:00*20.1894*20.1907*20.19692*20.17691
05/05/2021 11:05:00*20.1907*20.1953*20.2056*20.189
05/05/2021 11:10:00*20.1953*20.1846*20.1967*20.1794
05/05/2021 11:15:00*20.1846*20.18092*20.1923*20.17973
05/05/2021 11:20:00*20.18092*20.19822*20.1992*20.18092
05/05/2021 11:25:00*20.19822*20.19733*20.2024*20.1962
05/05/2021 11:30:00*20.19733*20.1969*20.2029*20.19645
05/05/2021 11:35:00*20.1969*20.1962*20.1993*20.182
05/05/2021 11:40:00*20.1962*20.20994*20.2116*20.1962
05/05/2021 11:45:00*20.20994*20.2203*20.2239*20.2058
05/05/2021 11:50:00*20.2203*20.2299*20.2299*20.2173
05/05/2021 11:55:00*20.2299*20.2197*20.23178*20.2171
05/05/2021 12:00:00*20.2197*20.2175*20.2197*20.215
05/05/2021 12:05:00*20.2175*20.2192*20.2192*20.2102
05/05/2021 12:10:00*20.2192*20.23436*20.2347*20.21861
05/05/2021 12:15:00*20.23436*20.2407*20.24158*20.2314
05/05/2021 12:20:00*20.2407*20.2461*20.2479*20.24051
05/05/2021 12:25:00*20.2461*20.2393*20.2472*20.239
05/05/2021 12:30:00*20.2393*20.23084*20.2396*20.2247
05/05/2021 12:35:00*20.23084*20.24273*20.2441*20.23082
05/05/2021 12:40:00*20.24273*20.2422*20.24652*20.241
05/05/2021 12:45:00*20.2422*20.2508*20.2548*20.2418
05/05/2021 12:50:00*20.2508*20.2511*20.2534*20.244
05/05/2021 12:55:00*20.2511*20.2542*20.2546*20.2459
05/05/2021 13:00:00*20.2542*20.2647*20.2663*20.2535
05/05/2021 13:05:00*20.2647*20.261*20.2676*20.258
05/05/2021 13:10:00*20.261*20.2508*20.2624*20.2475
05/05/2021 13:15:00*20.2508*20.2518*20.2533*20.2437
05/05/2021 13:20:00*20.2518*20.2582*20.2612*20.25095
05/05/2021 13:25:00*20.2582*20.2625*20.2646*20.25455
05/05/2021 13:30:00*20.2625*20.2546*20.2629*20.2541
05/05/2021 13:35:00*20.2546*20.2672*20.2759*20.2546
05/05/2021 13:40:00*20.2672*20.2696*20.2703*20.2623
05/05/2021 13:45:00*20.2696*20.2695*20.2708*20.2662
05/05/2021 13:50:00*20.2695*20.2817*20.2835*20.26895
05/05/2021 13:55:00*20.2817*20.2774*20.2817*20.2764
05/05/2021 14:00:00*20.2774*20.2716*20.2831*20.269
05/05/2021 14:05:00*20.2716*20.2659*20.2749*20.2652
05/05/2021 14:10:00*20.2659*20.2618*20.27*20.255
05/05/2021 14:15:00*20.2618*20.2563*20.2625*20.2563
05/05/2021 14:20:00*20.2563*20.2545*20.2603*20.253
05/05/2021 14:25:00*20.2545*20.2536*20.2584*20.2534
05/05/2021 14:30:00*20.2536*20.2532*20.2562*20.2507
05/05/2021 14:35:00*20.2532*20.25352*20.2547*20.25238
05/05/2021 14:40:00*20.25352*20.2606*20.2606*20.25352
05/05/2021 14:45:00*20.2606*20.2566*20.2608*20.25318
05/05/2021 14:50:00*20.2566*20.2424*20.2585*20.2416
05/05/2021 14:55:00*20.2424*20.2453*20.2497*20.2418
05/05/2021 15:00:00*20.2453*20.2574*20.258*20.2398
05/05/2021 15:05:00*20.2574*20.2651*20.2667*20.2488
05/05/2021 15:10:00*20.2651*20.2753*20.2771*20.2649
05/05/2021 15:15:00*20.2753*20.275*20.27646*20.27167
05/05/2021 15:20:00*20.275*20.2758*20.2808*20.27418
05/05/2021 15:25:00*20.2758*20.2765*20.2797*20.2742
05/05/2021 15:30:00*20.2765*20.26665*20.2781*20.2653
05/05/2021 15:35:00*20.26665*20.26456*20.27472*20.26295
05/05/2021 15:40:00*20.26456*20.2646*20.2687*20.263
05/05/2021 15:45:00*20.2646*20.2677*20.2709*20.2611
05/05/2021 15:50:00*20.2677*20.2688*20.2742*20.2649
05/05/2021 15:55:00*20.2688*20.2664*20.274*20.2627
05/05/2021 16:00:00*20.2664*20.2557*20.2683*20.2552
05/05/2021 16:05:00*20.2557*20.2556*20.26082*20.2556
05/05/2021 16:10:00*20.2556*20.25885*20.26026*20.25254
05/05/2021 16:15:00*20.25885*20.2598*20.2599*20.2538
05/05/2021 16:20:00*20.2598*20.255*20.2607*20.255
05/05/2021 16:25:00*20.255*20.2571*20.259*20.255
05/05/2021 16:30:00*20.2571*20.271*20.2735*20.2571
05/05/2021 16:35:00*20.271*20.2665*20.271*20.2656
05/05/2021 16:40:00*20.2665*20.2665*20.2671*20.2652
05/05/2021 16:45:00*20.2665*20.2542*20.2665*20.2542
05/05/2021 16:50:00*20.2542*20.2525*20.2544*20.2519
05/05/2021 16:55:00*20.2525*20.2462*20.2531*20.2447
05/05/2021 17:00:00*20.2462*20.2489*20.2508*20.2348
