05/03/2021 17:05:00*20.1467*20.1568*20.1568*20.1457
05/03/2021 17:10:00*20.1568*20.1568*20.1568*20.1568
05/03/2021 17:15:00*20.1568*20.1568*20.1568*20.1568
05/03/2021 17:20:00*20.1568*20.1453*20.1568*20.1393
05/03/2021 17:25:00*20.1453*20.1568*20.1568*20.1432
05/03/2021 17:30:00*20.1568*20.1568*20.1568*20.1568
05/03/2021 17:35:00*20.1568*20.1514*20.1601*20.1488
05/03/2021 17:40:00*20.1514*20.159*20.1615*20.1496
05/03/2021 17:45:00*20.159*20.1535*20.1612*20.1506
05/03/2021 17:50:00*20.1535*20.1537*20.1544*20.15132
05/03/2021 17:55:00*20.1537*20.1508*20.1537*20.1505
05/03/2021 18:00:00*20.1508*20.1539*20.1542*20.1453
05/03/2021 18:05:00*20.1539*20.1644*20.1657*20.15125
05/03/2021 18:10:00*20.1644*20.166*20.166*20.1632
05/03/2021 18:15:00*20.166*20.1659*20.1666*20.1636
05/03/2021 18:20:00*20.1659*20.1673*20.1693*20.1633
05/03/2021 18:25:00*20.1673*20.1694*20.1696*20.1671
05/03/2021 18:30:00*20.1694*20.1669*20.1707*20.1668
05/03/2021 18:35:00*20.1669*20.1668*20.1673*20.1663
05/03/2021 18:40:00*20.1668*20.179*20.1802*20.1667
05/03/2021 18:45:00*20.179*20.1794*20.1797*20.1768
05/03/2021 18:50:00*20.1794*20.1789*20.1794*20.1778
05/03/2021 18:55:00*20.1789*20.1786*20.1791*20.1784
05/03/2021 19:00:00*20.1786*20.1782*20.179*20.178
05/03/2021 19:05:00*20.1782*20.179*20.179*20.1777
05/03/2021 19:10:00*20.179*20.1787*20.1817*20.178
05/03/2021 19:15:00*20.1787*20.1818*20.1818*20.1787
05/03/2021 19:20:00*20.1818*20.1844*20.1846*20.1811
05/03/2021 19:25:00*20.1844*20.1901*20.1902*20.1833
05/03/2021 19:30:00*20.1901*20.1875*20.1901*20.1875
05/03/2021 19:35:00*20.1875*20.1876*20.1913*20.1875
05/03/2021 19:40:00*20.1876*20.1869*20.18795*20.1848
05/03/2021 19:45:00*20.1869*20.1873*20.1879*20.1869
05/03/2021 19:50:00*20.1873*20.1882*20.1884*20.1871
05/03/2021 19:55:00*20.1882*20.1914*20.1917*20.186
05/03/2021 20:00:00*20.1914*20.1881*20.1914*20.1881
05/03/2021 20:05:00*20.1881*20.184*20.1881*20.1814
05/03/2021 20:10:00*20.184*20.2008*20.2038*20.184
05/03/2021 20:15:00*20.2008*20.2096*20.2152*20.1998
05/03/2021 20:20:00*20.2096*20.2029*20.2106*20.2023
05/03/2021 20:25:00*20.2029*20.2043*20.2074*20.2024
05/03/2021 20:30:00*20.2043*20.2064*20.2064*20.2021
05/03/2021 20:35:00*20.2064*20.204*20.207*20.2023
05/03/2021 20:40:00*20.204*20.2031*20.2067*20.2022
05/03/2021 20:45:00*20.2031*20.191*20.2031*20.19
05/03/2021 20:50:00*20.191*20.1898*20.1916*20.1892
05/03/2021 20:55:00*20.1898*20.1949*20.1949*20.1875
05/03/2021 21:00:00*20.1949*20.1975*20.1995*20.193
05/03/2021 21:05:00*20.1975*20.1957*20.1994*20.195
05/03/2021 21:10:00*20.1957*20.1979*20.1979*20.1937
05/03/2021 21:15:00*20.1979*20.1993*20.2005*20.1953
05/03/2021 21:20:00*20.1993*20.21219*20.21219*20.1988
05/03/2021 21:25:00*20.21219*20.2239*20.2263*20.21219
05/03/2021 21:30:00*20.2239*20.2318*20.2318*20.22043
05/03/2021 21:35:00*20.2318*20.2195*20.2318*20.21883
05/03/2021 21:40:00*20.2195*20.2198*20.2212*20.2165
05/03/2021 21:45:00*20.2198*20.2239*20.2245*20.2192
05/03/2021 21:50:00*20.2239*20.23131*20.23165*20.2237
05/03/2021 21:55:00*20.23131*20.22793*20.23167*20.22612
05/03/2021 22:00:00*20.22793*20.2339*20.2347*20.22793
05/03/2021 22:05:00*20.2339*20.2331*20.2346*20.23195
05/03/2021 22:10:00*20.2331*20.2349*20.2349*20.2319
05/03/2021 22:15:00*20.2349*20.2316*20.2349*20.23155
05/03/2021 22:20:00*20.2316*20.23426*20.2345*20.2301
05/03/2021 22:25:00*20.23426*20.2328*20.2361*20.2325
05/03/2021 22:30:00*20.2328*20.2315*20.2328*20.2309
05/03/2021 22:35:00*20.2315*20.2328*20.2329*20.231
05/03/2021 22:40:00*20.2328*20.2348*20.2348*20.2328
05/03/2021 22:45:00*20.2348*20.2349*20.2349*20.23211
05/03/2021 22:50:00*20.2349*20.2345*20.2349*20.23151
05/03/2021 22:55:00*20.2345*20.2351*20.2351*20.23403
05/03/2021 23:00:00*20.2351*20.23421*20.2352*20.23305
05/03/2021 23:05:00*20.23421*20.2344*20.2345*20.2334
05/03/2021 23:10:00*20.2344*20.2348*20.23587*20.23257
05/03/2021 23:15:00*20.2348*20.2358*20.2371*20.2348
05/03/2021 23:20:00*20.2358*20.2449*20.24583*20.23511
05/03/2021 23:25:00*20.2449*20.2471*20.2496*20.2449
05/03/2021 23:30:00*20.2471*20.2416*20.2471*20.2416
05/03/2021 23:35:00*20.2416*20.2392*20.2431*20.2392
05/03/2021 23:40:00*20.2392*20.2397*20.2406*20.2392
05/03/2021 23:45:00*20.2397*20.2386*20.2404*20.2369
05/03/2021 23:50:00*20.2386*20.2393*20.2399*20.237
05/03/2021 23:55:00*20.2393*20.2398*20.24*20.2382
05/04/2021 00:00:00*20.2398*20.2396*20.2429*20.2391
05/04/2021 00:05:00*20.2396*20.2438*20.244*20.2396
05/04/2021 00:10:00*20.2438*20.245*20.2491*20.2438
05/04/2021 00:15:00*20.245*20.2476*20.2477*20.245
05/04/2021 00:20:00*20.2476*20.2468*20.2476*20.2451
05/04/2021 00:25:00*20.2468*20.2428*20.2468*20.2427
05/04/2021 00:30:00*20.2428*20.2436*20.2436*20.2421
05/04/2021 00:35:00*20.2436*20.2373*20.2436*20.231
05/04/2021 00:40:00*20.2373*20.246*20.246*20.2353
05/04/2021 00:45:00*20.246*20.2391*20.2461*20.2391
05/04/2021 00:50:00*20.2391*20.2379*20.2394*20.23676
05/04/2021 00:55:00*20.2379*20.2395*20.2395*20.2353
05/04/2021 01:00:00*20.2395*20.23864*20.2396*20.2364
05/04/2021 01:05:00*20.23864*20.2347*20.2392*20.234
05/04/2021 01:10:00*20.2347*20.24339*20.2434*20.23394
05/04/2021 01:15:00*20.24339*20.2487*20.2511*20.24339
05/04/2021 01:20:00*20.2487*20.2445*20.2487*20.2438
05/04/2021 01:25:00*20.2445*20.2477*20.248*20.2444
05/04/2021 01:30:00*20.2477*20.251*20.2536*20.2477
05/04/2021 01:35:00*20.251*20.2597*20.2597*20.2501
05/04/2021 01:40:00*20.2597*20.2548*20.2598*20.2522
05/04/2021 01:45:00*20.2548*20.2482*20.2548*20.2482
05/04/2021 01:50:00*20.2482*20.25003*20.2531*20.2482
05/04/2021 01:55:00*20.25003*20.2477*20.2535*20.2477
05/04/2021 02:00:00*20.2477*20.2479*20.2485*20.2437
05/04/2021 02:05:00*20.2479*20.2464*20.2503*20.24291
05/04/2021 02:10:00*20.2464*20.2427*20.2464*20.2316
05/04/2021 02:15:00*20.2427*20.2513*20.2523*20.2406
05/04/2021 02:20:00*20.2513*20.25095*20.2534*20.24866
05/04/2021 02:25:00*20.25095*20.2553*20.25707*20.25095
05/04/2021 02:30:00*20.2553*20.26545*20.26545*20.25484
05/04/2021 02:35:00*20.26545*20.26548*20.27097*20.26446
05/04/2021 02:40:00*20.26548*20.2605*20.26548*20.25881
05/04/2021 02:45:00*20.2605*20.2561*20.2605*20.25503
05/04/2021 02:50:00*20.2561*20.2598*20.2655*20.2561
05/04/2021 02:55:00*20.2598*20.2529*20.2599*20.25056
05/04/2021 03:00:00*20.2529*20.2561*20.2579*20.2524
05/04/2021 03:05:00*20.2561*20.2571*20.2571*20.24166
05/04/2021 03:10:00*20.2571*20.26024*20.2659*20.2571
05/04/2021 03:15:00*20.26024*20.2611*20.265*20.2563
05/04/2021 03:20:00*20.2611*20.2555*20.266*20.2555
05/04/2021 03:25:00*20.2555*20.2679*20.2694*20.2553
05/04/2021 03:30:00*20.2679*20.2729*20.2772*20.2679
05/04/2021 03:35:00*20.2729*20.285*20.2856*20.2729
05/04/2021 03:40:00*20.285*20.2942*20.2952*20.2842
05/04/2021 03:45:00*20.2942*20.2888*20.3055*20.2863
05/04/2021 03:50:00*20.2888*20.28639*20.2978*20.2862
05/04/2021 03:55:00*20.28639*20.28098*20.2937*20.28057
05/04/2021 04:00:00*20.28098*20.2653*20.2842*20.26456
05/04/2021 04:05:00*20.2653*20.2593*20.2717*20.2585
05/04/2021 04:10:00*20.2593*20.2515*20.2596*20.2501
05/04/2021 04:15:00*20.2515*20.2514*20.2558*20.2497
05/04/2021 04:20:00*20.2514*20.2504*20.2558*20.2503
05/04/2021 04:25:00*20.2504*20.2404*20.2514*20.2395
05/04/2021 04:30:00*20.2404*20.2438*20.2466*20.2404
05/04/2021 04:35:00*20.2438*20.2556*20.2556*20.2431
05/04/2021 04:40:00*20.2556*20.2472*20.2596*20.247
05/04/2021 04:45:00*20.2472*20.2406*20.2487*20.23956
05/04/2021 04:50:00*20.2406*20.2432*20.2469*20.2395
05/04/2021 04:55:00*20.2432*20.258*20.2582*20.2408
05/04/2021 05:00:00*20.258*20.2681*20.272*20.2579
05/04/2021 05:05:00*20.2681*20.2733*20.2746*20.2655
05/04/2021 05:10:00*20.2733*20.2607*20.2733*20.2568
05/04/2021 05:15:00*20.2607*20.2565*20.2618*20.2526
05/04/2021 05:20:00*20.2565*20.2475*20.2598*20.2453
05/04/2021 05:25:00*20.2475*20.2497*20.258*20.2469
05/04/2021 05:30:00*20.2497*20.24272*20.253*20.24272
05/04/2021 05:35:00*20.24272*20.234*20.2431*20.234
05/04/2021 05:40:00*20.234*20.2316*20.2351*20.2288
05/04/2021 05:45:00*20.2316*20.2295*20.2316*20.2277
05/04/2021 05:50:00*20.2295*20.2302*20.2364*20.2285
05/04/2021 05:55:00*20.2302*20.2195*20.2305*20.21699
05/04/2021 06:00:00*20.2195*20.2263*20.2305*20.21795
05/04/2021 06:05:00*20.2263*20.2344*20.2347*20.22455
05/04/2021 06:10:00*20.2344*20.23157*20.2396*20.2309
05/04/2021 06:15:00*20.23157*20.2321*20.2356*20.2289
05/04/2021 06:20:00*20.2321*20.2277*20.2328*20.2254
05/04/2021 06:25:00*20.2277*20.21905*20.2277*20.2142
05/04/2021 06:30:00*20.21905*20.20983*20.21905*20.20983
05/04/2021 06:35:00*20.20983*20.2064*20.2102*20.20479
05/04/2021 06:40:00*20.2064*20.20386*20.21029*20.20207
05/04/2021 06:45:00*20.20386*20.20318*20.20677*20.19979
05/04/2021 06:50:00*20.20318*20.2076*20.2117*20.20011
05/04/2021 06:55:00*20.2076*20.2164*20.2165*20.2047
05/04/2021 07:00:00*20.2164*20.2209*20.2209*20.2123
05/04/2021 07:05:00*20.2209*20.22791*20.229*20.2205
05/04/2021 07:10:00*20.22791*20.2314*20.2322*20.22213
05/04/2021 07:15:00*20.2314*20.23335*20.2343*20.2288
05/04/2021 07:20:00*20.23335*20.24511*20.24511*20.23335
05/04/2021 07:25:00*20.24511*20.23533*20.24539*20.22973
05/04/2021 07:30:00*20.23533*20.2439*20.246*20.23503
05/04/2021 07:35:00*20.2439*20.2587*20.263*20.2439
05/04/2021 07:40:00*20.2587*20.26749*20.2692*20.2584
05/04/2021 07:45:00*20.26749*20.2503*20.271*20.2388
05/04/2021 07:50:00*20.2503*20.2749*20.2819*20.2503
05/04/2021 07:55:00*20.2749*20.25612*20.2766*20.25278
05/04/2021 08:00:00*20.25612*20.2571*20.2628*20.25607
05/04/2021 08:05:00*20.2571*20.2728*20.2757*20.2571
05/04/2021 08:10:00*20.2728*20.2897*20.2897*20.26879
05/04/2021 08:15:00*20.2897*20.3001*20.30222*20.2794
05/04/2021 08:20:00*20.3001*20.3104*20.3112*20.29404
05/04/2021 08:25:00*20.3104*20.2955*20.3242*20.2857
05/04/2021 08:30:00*20.2955*20.2894*20.3062*20.2893
05/04/2021 08:35:00*20.2894*20.27369*20.2894*20.269
05/04/2021 08:40:00*20.27369*20.2569*20.27408*20.2569
05/04/2021 08:45:00*20.2569*20.2664*20.2803*20.2526
05/04/2021 08:50:00*20.2664*20.2782*20.2789*20.2624
05/04/2021 08:55:00*20.2782*20.2601*20.2988*20.256
05/04/2021 09:00:00*20.2601*20.272*20.283*20.2581
05/04/2021 09:05:00*20.272*20.273*20.2739*20.2521
05/04/2021 09:10:00*20.273*20.2764*20.2909*20.264
05/04/2021 09:15:00*20.2764*20.2646*20.2824*20.2597
05/04/2021 09:20:00*20.2646*20.26434*20.2764*20.2567
05/04/2021 09:25:00*20.26434*20.2813*20.2816*20.26078
05/04/2021 09:30:00*20.2813*20.2694*20.2816*20.2636
05/04/2021 09:35:00*20.2694*20.2575*20.2743*20.2491
05/04/2021 09:40:00*20.2575*20.26174*20.2649*20.2564
05/04/2021 09:45:00*20.26174*20.243*20.2715*20.2427
05/04/2021 09:50:00*20.243*20.24312*20.2486*20.24257
05/04/2021 09:55:00*20.24312*20.2284*20.2511*20.2198
05/04/2021 10:00:00*20.2284*20.24548*20.24548*20.2198
05/04/2021 10:05:00*20.24548*20.2463*20.2575*20.2441
05/04/2021 10:10:00*20.2463*20.234*20.2463*20.2257
05/04/2021 10:15:00*20.234*20.2366*20.2514*20.2285
05/04/2021 10:20:00*20.2366*20.2388*20.2482*20.2305
05/04/2021 10:25:00*20.2388*20.2396*20.2502*20.2377
05/04/2021 10:30:00*20.2396*20.2361*20.2487*20.2328
05/04/2021 10:35:00*20.2361*20.2532*20.2569*20.2356
05/04/2021 10:40:00*20.2532*20.23598*20.2532*20.2351
05/04/2021 10:45:00*20.23598*20.2451*20.2451*20.2313
05/04/2021 10:50:00*20.2451*20.2549*20.2653*20.2451
05/04/2021 10:55:00*20.2549*20.2506*20.2654*20.2506
05/04/2021 11:00:00*20.2506*20.2458*20.2525*20.2402
05/04/2021 11:05:00*20.2458*20.2491*20.2582*20.2432
05/04/2021 11:10:00*20.2491*20.2282*20.2499*20.2277
05/04/2021 11:15:00*20.2282*20.2989*20.325*20.2278
05/04/2021 11:20:00*20.2989*20.26613*20.3071*20.2617
05/04/2021 11:25:00*20.26613*20.26284*20.2818*20.256
05/04/2021 11:30:00*20.26284*20.2456*20.2726*20.24368
05/04/2021 11:35:00*20.2456*20.2373*20.2462*20.2307
05/04/2021 11:40:00*20.2373*20.2368*20.2396*20.2307
05/04/2021 11:45:00*20.2368*20.2365*20.25069*20.2324
05/04/2021 11:50:00*20.2365*20.24134*20.24669*20.2305
05/04/2021 11:55:00*20.24134*20.2492*20.25094*20.24134
05/04/2021 12:00:00*20.2492*20.25439*20.2572*20.24877
05/04/2021 12:05:00*20.25439*20.2383*20.2636*20.2379
05/04/2021 12:10:00*20.2383*20.2155*20.2386*20.21422
05/04/2021 12:15:00*20.2155*20.1889*20.2155*20.1711
05/04/2021 12:20:00*20.1889*20.19009*20.2049*20.1844
05/04/2021 12:25:00*20.19009*20.197*20.2004*20.18264
05/04/2021 12:30:00*20.197*20.1923*20.197*20.1798
05/04/2021 12:35:00*20.1923*20.19219*20.2014*20.1893
05/04/2021 12:40:00*20.19219*20.1877*20.19681*20.18667
05/04/2021 12:45:00*20.1877*20.19151*20.1936*20.18733
05/04/2021 12:50:00*20.19151*20.1806*20.1953*20.1806
05/04/2021 12:55:00*20.1806*20.17532*20.1809*20.1678
05/04/2021 13:00:00*20.17532*20.18659*20.1866*20.17467
05/04/2021 13:05:00*20.18659*20.2037*20.21668*20.1844
05/04/2021 13:10:00*20.2037*20.19634*20.20538*20.19427
05/04/2021 13:15:00*20.19634*20.1957*20.20352*20.19563
05/04/2021 13:20:00*20.1957*20.20042*20.20276*20.1957
05/04/2021 13:25:00*20.20042*20.20055*20.2017*20.19637
05/04/2021 13:30:00*20.20055*20.20153*20.20219*20.19984
05/04/2021 13:35:00*20.20153*20.20343*20.21307*20.19902
05/04/2021 13:40:00*20.20343*20.21243*20.21334*20.20086
05/04/2021 13:45:00*20.21243*20.20708*20.2133*20.2022
05/04/2021 13:50:00*20.20708*20.19986*20.2132*20.19146
05/04/2021 13:55:00*20.19986*20.21275*20.21432*20.19921
05/04/2021 14:00:00*20.21275*20.19525*20.2154*20.19525
05/04/2021 14:05:00*20.19525*20.20523*20.21*20.1936
05/04/2021 14:10:00*20.20523*20.20698*20.20739*20.2039
05/04/2021 14:15:00*20.20698*20.1939*20.20724*20.19328
05/04/2021 14:20:00*20.1939*20.20505*20.2058*20.19319
05/04/2021 14:25:00*20.20505*20.22151*20.22277*20.20459
05/04/2021 14:30:00*20.22151*20.2304*20.23045*20.22086
05/04/2021 14:35:00*20.2304*20.2351*20.2355*20.2262
05/04/2021 14:40:00*20.2351*20.23886*20.24092*20.2345
05/04/2021 14:45:00*20.23886*20.2393*20.2444*20.2381
05/04/2021 14:50:00*20.2393*20.2384*20.2445*20.2383
05/04/2021 14:55:00*20.2384*20.2297*20.2384*20.229
05/04/2021 15:00:00*20.2297*20.25371*20.25371*20.2285
05/04/2021 15:05:00*20.25371*20.2488*20.2705*20.2439
05/04/2021 15:10:00*20.2488*20.2429*20.2553*20.2429
05/04/2021 15:15:00*20.2429*20.2526*20.2526*20.2381
05/04/2021 15:20:00*20.2526*20.245*20.2531*20.2411
05/04/2021 15:25:00*20.245*20.2459*20.251*20.2416
05/04/2021 15:30:00*20.2459*20.2369*20.2498*20.2345
05/04/2021 15:35:00*20.2369*20.2338*20.24649*20.2332
05/04/2021 15:40:00*20.2338*20.2321*20.2399*20.2312
05/04/2021 15:45:00*20.2321*20.2315*20.2386*20.2306
05/04/2021 15:50:00*20.2315*20.24086*20.24086*20.2308
05/04/2021 15:55:00*20.24086*20.2351*20.24086*20.23075
05/04/2021 16:00:00*20.2351*20.2138*20.23804*20.21273
05/04/2021 16:05:00*20.2138*20.2322*20.2322*20.2117
05/04/2021 16:10:00*20.2322*20.2132*20.2373*20.2099
05/04/2021 16:15:00*20.2132*20.2132*20.2151*20.2106
05/04/2021 16:20:00*20.2132*20.2094*20.2132*20.2071
05/04/2021 16:25:00*20.2094*20.2191*20.2192*20.2094
05/04/2021 16:30:00*20.2191*20.2186*20.2213*20.2159
05/04/2021 16:35:00*20.2186*20.2282*20.2308*20.2177
05/04/2021 16:40:00*20.2282*20.2256*20.2282*20.2255
05/04/2021 16:45:00*20.2256*20.2253*20.2273*20.2249
05/04/2021 16:50:00*20.2253*20.2224*20.226*20.2224
05/04/2021 16:55:00*20.2224*20.2194*20.2231*20.2194
05/04/2021 17:00:00*20.2194*20.1862*20.2219*20.1862
