05/02/2021 17:05:00*20.2137*20.2143*20.2143*20.2137
05/02/2021 17:10:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:15:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:20:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:25:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:30:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:35:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:40:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:45:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:50:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 17:55:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 18:00:00*20.2143*20.2143*20.2143*20.2143
05/02/2021 18:05:00*20.2143*20.2266*20.2292*20.2078
05/02/2021 18:10:00*20.2266*20.22705*20.2302*20.2244
05/02/2021 18:15:00*20.22705*20.22875*20.22875*20.2237
05/02/2021 18:20:00*20.22875*20.2294*20.23283*20.22765
05/02/2021 18:25:00*20.2294*20.2289*20.2303*20.2272
05/02/2021 18:30:00*20.2289*20.2291*20.231*20.227
05/02/2021 18:35:00*20.2291*20.226*20.2314*20.2229
05/02/2021 18:40:00*20.226*20.2375*20.2401*20.223
05/02/2021 18:45:00*20.2375*20.237*20.2405*20.235
05/02/2021 18:50:00*20.237*20.2368*20.2382*20.235
05/02/2021 18:55:00*20.2368*20.2385*20.2389*20.2355
05/02/2021 19:00:00*20.2385*20.2332*20.2386*20.2323
05/02/2021 19:05:00*20.2332*20.2322*20.2365*20.2317
05/02/2021 19:10:00*20.2322*20.2264*20.2327*20.2264
05/02/2021 19:15:00*20.2264*20.2239*20.2313*20.2239
05/02/2021 19:20:00*20.2239*20.2234*20.2271*20.222
05/02/2021 19:25:00*20.2234*20.2231*20.2234*20.2225
05/02/2021 19:30:00*20.2231*20.2186*20.2273*20.2186
05/02/2021 19:35:00*20.2186*20.2188*20.2194*20.2186
05/02/2021 19:40:00*20.2188*20.2153*20.2191*20.2153
05/02/2021 19:45:00*20.2153*20.2153*20.2155*20.2152
05/02/2021 19:50:00*20.2153*20.2152*20.2153*20.2152
05/02/2021 19:55:00*20.2152*20.2152*20.2152*20.2152
05/02/2021 20:00:00*20.2152*20.2069*20.2153*20.2068
05/02/2021 20:05:00*20.2069*20.2194*20.2231*20.2068
05/02/2021 20:10:00*20.2194*20.221*20.2234*20.2194
05/02/2021 20:15:00*20.221*20.2147*20.221*20.2119
05/02/2021 20:20:00*20.2147*20.2072*20.2147*20.2071
05/02/2021 20:25:00*20.2072*20.2038*20.2081*20.2023
05/02/2021 20:30:00*20.2038*20.2052*20.2087*20.2019
05/02/2021 20:35:00*20.2052*20.2026*20.2068*20.2024
05/02/2021 20:40:00*20.2026*20.206*20.2064*20.2024
05/02/2021 20:45:00*20.206*20.2018*20.2085*20.2018
05/02/2021 20:50:00*20.2018*20.2021*20.2082*20.20173
05/02/2021 20:55:00*20.2021*20.1957*20.20223*20.1953
05/02/2021 21:00:00*20.1957*20.1905*20.1957*20.19
05/02/2021 21:05:00*20.1905*20.1939*20.1955*20.19
05/02/2021 21:10:00*20.1939*20.2059*20.2075*20.1939
05/02/2021 21:15:00*20.2059*20.2047*20.2064*20.1997
05/02/2021 21:20:00*20.2047*20.2028*20.2049*20.20019
05/02/2021 21:25:00*20.2028*20.2089*20.2089*20.2027
05/02/2021 21:30:00*20.2089*20.2046*20.2094*20.2023
05/02/2021 21:35:00*20.2046*20.2108*20.2123*20.2046
05/02/2021 21:40:00*20.2108*20.2085*20.2117*20.2072
05/02/2021 21:45:00*20.2085*20.2117*20.2159*20.2085
05/02/2021 21:50:00*20.2117*20.2229*20.2242*20.2117
05/02/2021 21:55:00*20.2229*20.2192*20.2245*20.2175
05/02/2021 22:00:00*20.2192*20.2218*20.2265*20.2192
05/02/2021 22:05:00*20.2218*20.228*20.2282*20.2218
05/02/2021 22:10:00*20.228*20.2298*20.2298*20.2278
05/02/2021 22:15:00*20.2298*20.2401*20.2412*20.2295
05/02/2021 22:20:00*20.2401*20.2392*20.2474*20.2372
05/02/2021 22:25:00*20.2392*20.23299*20.2392*20.232
05/02/2021 22:30:00*20.23299*20.23491*20.2375*20.23262
05/02/2021 22:35:00*20.23491*20.2338*20.2365*20.23157
05/02/2021 22:40:00*20.2338*20.2331*20.2346*20.23077
05/02/2021 22:45:00*20.2331*20.2355*20.23562*20.2315
05/02/2021 22:50:00*20.2355*20.24361*20.24361*20.2347
05/02/2021 22:55:00*20.24361*20.24873*20.24873*20.24361
05/02/2021 23:00:00*20.24873*20.2457*20.2507*20.2452
05/02/2021 23:05:00*20.2457*20.23527*20.2457*20.23527
05/02/2021 23:10:00*20.23527*20.235*20.2406*20.2347
05/02/2021 23:15:00*20.235*20.231*20.2366*20.2304
05/02/2021 23:20:00*20.231*20.2307*20.2322*20.2306
05/02/2021 23:25:00*20.2307*20.2346*20.2358*20.2298
05/02/2021 23:30:00*20.2346*20.2358*20.2364*20.2327
05/02/2021 23:35:00*20.2358*20.2328*20.2366*20.2328
05/02/2021 23:40:00*20.2328*20.2354*20.2358*20.2328
05/02/2021 23:45:00*20.2354*20.2307*20.2357*20.23041
05/02/2021 23:50:00*20.2307*20.2304*20.2313*20.2276
05/02/2021 23:55:00*20.2304*20.2273*20.23065*20.22709
05/03/2021 00:00:00*20.2273*20.2277*20.2288*20.2273
05/03/2021 00:05:00*20.2277*20.236*20.236*20.2277
05/03/2021 00:10:00*20.236*20.2374*20.2393*20.2348
05/03/2021 00:15:00*20.2374*20.24012*20.2438*20.2374
05/03/2021 00:20:00*20.24012*20.24386*20.2445*20.2396
05/03/2021 00:25:00*20.24386*20.2442*20.2451*20.2428
05/03/2021 00:30:00*20.2442*20.2441*20.2473*20.2435
05/03/2021 00:35:00*20.2441*20.2468*20.24702*20.24331
05/03/2021 00:40:00*20.2468*20.2471*20.2485*20.2464
05/03/2021 00:45:00*20.2471*20.2469*20.2506*20.2468
05/03/2021 00:50:00*20.2469*20.2484*20.2484*20.2454
05/03/2021 00:55:00*20.2484*20.2468*20.24962*20.2466
05/03/2021 01:00:00*20.2468*20.2476*20.2477*20.2445
05/03/2021 01:05:00*20.2476*20.2563*20.2563*20.2468
05/03/2021 01:10:00*20.2563*20.2565*20.2565*20.2551
05/03/2021 01:15:00*20.2565*20.2526*20.2565*20.2526
05/03/2021 01:20:00*20.2526*20.2565*20.2565*20.2508
05/03/2021 01:25:00*20.2565*20.2606*20.2606*20.2529
05/03/2021 01:30:00*20.2606*20.2686*20.2686*20.2604
05/03/2021 01:35:00*20.2686*20.2686*20.2691*20.263
05/03/2021 01:40:00*20.2686*20.2648*20.2686*20.2607
05/03/2021 01:45:00*20.2648*20.2619*20.2649*20.261
05/03/2021 01:50:00*20.2619*20.2607*20.2624*20.2591
05/03/2021 01:55:00*20.2607*20.2647*20.2652*20.2575
05/03/2021 02:00:00*20.2647*20.2659*20.2666*20.2617
05/03/2021 02:05:00*20.2659*20.2768*20.2786*20.26589
05/03/2021 02:10:00*20.2768*20.2699*20.2768*20.2655
05/03/2021 02:15:00*20.2699*20.2691*20.2701*20.2673
05/03/2021 02:20:00*20.2691*20.27273*20.2766*20.269
05/03/2021 02:25:00*20.27273*20.26868*20.27322*20.26789
05/03/2021 02:30:00*20.26868*20.2569*20.2696*20.2569
05/03/2021 02:35:00*20.2569*20.2618*20.2625*20.2521
05/03/2021 02:40:00*20.2618*20.26553*20.26714*20.2611
05/03/2021 02:45:00*20.26553*20.25692*20.26633*20.25651
05/03/2021 02:50:00*20.25692*20.2585*20.26001*20.25556
05/03/2021 02:55:00*20.2585*20.2574*20.2609*20.2565
05/03/2021 03:00:00*20.2574*20.2489*20.2575*20.2409
05/03/2021 03:05:00*20.2489*20.2381*20.2489*20.236
05/03/2021 03:10:00*20.2381*20.2364*20.2452*20.2362
05/03/2021 03:15:00*20.2364*20.236*20.2405*20.2358
05/03/2021 03:20:00*20.236*20.2316*20.2368*20.22524
05/03/2021 03:25:00*20.2316*20.22677*20.23175*20.22677
05/03/2021 03:30:00*20.22677*20.2321*20.2354*20.22527
05/03/2021 03:35:00*20.2321*20.2356*20.2365*20.2288
05/03/2021 03:40:00*20.2356*20.249*20.249*20.2338
05/03/2021 03:45:00*20.249*20.25199*20.25241*20.24295
05/03/2021 03:50:00*20.25199*20.2503*20.25272*20.24684
05/03/2021 03:55:00*20.2503*20.25234*20.2553*20.2485
05/03/2021 04:00:00*20.25234*20.26904*20.26904*20.25208
05/03/2021 04:05:00*20.26904*20.2747*20.2805*20.26703
05/03/2021 04:10:00*20.2747*20.2738*20.2791*20.2722
05/03/2021 04:15:00*20.2738*20.28037*20.284*20.2736
05/03/2021 04:20:00*20.28037*20.2739*20.28037*20.27159
05/03/2021 04:25:00*20.2739*20.2756*20.2831*20.2701
05/03/2021 04:30:00*20.2756*20.27*20.2756*20.2682
05/03/2021 04:35:00*20.27*20.2632*20.2716*20.2628
05/03/2021 04:40:00*20.2632*20.26449*20.2655*20.2625
05/03/2021 04:45:00*20.26449*20.2618*20.2697*20.2604
05/03/2021 04:50:00*20.2618*20.25564*20.2622*20.25417
05/03/2021 04:55:00*20.25564*20.2522*20.2558*20.25026
05/03/2021 05:00:00*20.2522*20.2763*20.2775*20.2521
05/03/2021 05:05:00*20.2763*20.2756*20.2763*20.27013
05/03/2021 05:10:00*20.2756*20.2736*20.277*20.2727
05/03/2021 05:15:00*20.2736*20.2735*20.2739*20.2717
05/03/2021 05:20:00*20.2735*20.2728*20.2749*20.2716
05/03/2021 05:25:00*20.2728*20.2738*20.2777*20.2715
05/03/2021 05:30:00*20.2738*20.2819*20.2832*20.2719
05/03/2021 05:35:00*20.2819*20.296*20.2975*20.2813
05/03/2021 05:40:00*20.296*20.29346*20.2967*20.2901
05/03/2021 05:45:00*20.29346*20.2945*20.295*20.29206
05/03/2021 05:50:00*20.2945*20.297*20.298*20.2933
05/03/2021 05:55:00*20.297*20.3148*20.315*20.2955
05/03/2021 06:00:00*20.3148*20.3125*20.3155*20.312
05/03/2021 06:05:00*20.3125*20.3112*20.31262*20.3112
05/03/2021 06:10:00*20.3112*20.3057*20.3115*20.3052
05/03/2021 06:15:00*20.3057*20.2956*20.3057*20.2947
05/03/2021 06:20:00*20.2956*20.2849*20.296*20.2837
05/03/2021 06:25:00*20.2849*20.2935*20.2961*20.2836
05/03/2021 06:30:00*20.2935*20.2984*20.2984*20.28968
05/03/2021 06:35:00*20.2984*20.2856*20.2984*20.2843
05/03/2021 06:40:00*20.2856*20.2807*20.2857*20.2761
05/03/2021 06:45:00*20.2807*20.2778*20.2816*20.2768
05/03/2021 06:50:00*20.2778*20.2809*20.2828*20.2774
05/03/2021 06:55:00*20.2809*20.2785*20.2824*20.2763
05/03/2021 07:00:00*20.2785*20.2722*20.2786*20.2704
05/03/2021 07:05:00*20.2722*20.2567*20.2724*20.2566
05/03/2021 07:10:00*20.2567*20.2528*20.2587*20.2522
05/03/2021 07:15:00*20.2528*20.244*20.2528*20.244
05/03/2021 07:20:00*20.244*20.2365*20.244*20.2365
05/03/2021 07:25:00*20.2365*20.2416*20.2416*20.2359
05/03/2021 07:30:00*20.2416*20.2525*20.2537*20.2404
05/03/2021 07:35:00*20.2525*20.2445*20.2538*20.2412
05/03/2021 07:40:00*20.2445*20.2408*20.2448*20.2358
05/03/2021 07:45:00*20.2408*20.25608*20.25608*20.2397
05/03/2021 07:50:00*20.25608*20.25318*20.2589*20.25318
05/03/2021 07:55:00*20.25318*20.25127*20.2567*20.25127
05/03/2021 08:00:00*20.25127*20.259*20.2595*20.25127
05/03/2021 08:05:00*20.259*20.2706*20.2759*20.25757
05/03/2021 08:10:00*20.2706*20.26367*20.2708*20.25407
05/03/2021 08:15:00*20.26367*20.2643*20.27153*20.26367
05/03/2021 08:20:00*20.2643*20.2918*20.29431*20.2629
05/03/2021 08:25:00*20.2918*20.25083*20.2918*20.24889
05/03/2021 08:30:00*20.25083*20.24604*20.2629*20.24604
05/03/2021 08:35:00*20.24604*20.2414*20.24864*20.23731
05/03/2021 08:40:00*20.2414*20.25386*20.25795*20.23618
05/03/2021 08:45:00*20.25386*20.2691*20.27366*20.25277
05/03/2021 08:50:00*20.2691*20.2635*20.2772*20.2605
05/03/2021 08:55:00*20.2635*20.2555*20.2649*20.2478
05/03/2021 09:00:00*20.2555*20.2544*20.2612*20.24991
05/03/2021 09:05:00*20.2544*20.2393*20.2544*20.23014
05/03/2021 09:10:00*20.2393*20.2519*20.2519*20.2355
05/03/2021 09:15:00*20.2519*20.2632*20.2668*20.24687
05/03/2021 09:20:00*20.2632*20.2674*20.2695*20.2595
05/03/2021 09:25:00*20.2674*20.2712*20.2726*20.2664
05/03/2021 09:30:00*20.2712*20.267*20.2721*20.2651
05/03/2021 09:35:00*20.267*20.2717*20.2726*20.2629
05/03/2021 09:40:00*20.2717*20.273*20.2791*20.2674
05/03/2021 09:45:00*20.273*20.2674*20.2738*20.2647
05/03/2021 09:50:00*20.2674*20.2671*20.2697*20.2651
05/03/2021 09:55:00*20.2671*20.2604*20.2691*20.2599
05/03/2021 10:00:00*20.2604*20.2574*20.2616*20.2548
05/03/2021 10:05:00*20.2574*20.20003*20.2592*20.1993
05/03/2021 10:10:00*20.20003*20.19264*20.2023*20.1634
05/03/2021 10:15:00*20.19264*20.1636*20.19264*20.1571
05/03/2021 10:20:00*20.1636*20.1632*20.1683*20.1514
05/03/2021 10:25:00*20.1632*20.1691*20.1753*20.1522
05/03/2021 10:30:00*20.1691*20.1805*20.1813*20.1691
05/03/2021 10:35:00*20.1805*20.1587*20.1807*20.1521
05/03/2021 10:40:00*20.1587*20.1586*20.15951*20.142
05/03/2021 10:45:00*20.1586*20.175*20.1769*20.1506
05/03/2021 10:50:00*20.175*20.17005*20.18425*20.16846
05/03/2021 10:55:00*20.17005*20.1748*20.1856*20.16535
05/03/2021 11:00:00*20.1748*20.2023*20.21312*20.172
05/03/2021 11:05:00*20.2023*20.1932*20.2023*20.18614
05/03/2021 11:10:00*20.1932*20.1976*20.2024*20.1875
05/03/2021 11:15:00*20.1976*20.207*20.2272*20.1969
05/03/2021 11:20:00*20.207*20.2074*20.211*20.1985
05/03/2021 11:25:00*20.2074*20.2109*20.21155*20.20091
05/03/2021 11:30:00*20.2109*20.21702*20.22*20.21039
05/03/2021 11:35:00*20.21702*20.1975*20.21702*20.1964
05/03/2021 11:40:00*20.1975*20.2018*20.2018*20.1889
05/03/2021 11:45:00*20.2018*20.2048*20.2074*20.2018
05/03/2021 11:50:00*20.2048*20.2084*20.2089*20.2026
05/03/2021 11:55:00*20.2084*20.2086*20.2122*20.2071
05/03/2021 12:00:00*20.2086*20.1998*20.2086*20.19903
05/03/2021 12:05:00*20.1998*20.2029*20.2054*20.1998
05/03/2021 12:10:00*20.2029*20.20471*20.2048*20.2015
05/03/2021 12:15:00*20.20471*20.2059*20.2098*20.20471
05/03/2021 12:20:00*20.2059*20.19761*20.2059*20.1971
05/03/2021 12:25:00*20.19761*20.20008*20.2031*20.19761
05/03/2021 12:30:00*20.20008*20.2044*20.2047*20.1993
05/03/2021 12:35:00*20.2044*20.2031*20.214*20.2018
05/03/2021 12:40:00*20.2031*20.1967*20.2041*20.1964
05/03/2021 12:45:00*20.1967*20.2023*20.2026*20.1966
05/03/2021 12:50:00*20.2023*20.2072*20.2089*20.201
05/03/2021 12:55:00*20.2072*20.2073*20.2107*20.2063
05/03/2021 13:00:00*20.2073*20.2102*20.2212*20.2073
05/03/2021 13:05:00*20.2102*20.1983*20.2108*20.1952
05/03/2021 13:10:00*20.1983*20.1953*20.1986*20.1951
05/03/2021 13:15:00*20.1953*20.1996*20.1997*20.195
05/03/2021 13:20:00*20.1996*20.2006*20.2011*20.1978
05/03/2021 13:25:00*20.2006*20.1989*20.2042*20.1989
05/03/2021 13:30:00*20.1989*20.20488*20.20488*20.1963
05/03/2021 13:35:00*20.20488*20.2028*20.20488*20.2028
05/03/2021 13:40:00*20.2028*20.2033*20.2039*20.20195
05/03/2021 13:45:00*20.2033*20.2029*20.2045*20.20121
05/03/2021 13:50:00*20.2029*20.2093*20.2142*20.20021
05/03/2021 13:55:00*20.2093*20.2124*20.2126*20.2093
05/03/2021 14:00:00*20.2124*20.2101*20.21445*20.20986
05/03/2021 14:05:00*20.2101*20.2007*20.2101*20.2002
05/03/2021 14:10:00*20.2007*20.1938*20.2007*20.19359
05/03/2021 14:15:00*20.1938*20.1926*20.1938*20.1866
05/03/2021 14:20:00*20.1926*20.19312*20.19622*20.1876
05/03/2021 14:25:00*20.19312*20.2062*20.20675*20.19256
05/03/2021 14:30:00*20.2062*20.2054*20.2072*20.20034
05/03/2021 14:35:00*20.2054*20.21286*20.21294*20.2046
05/03/2021 14:40:00*20.21286*20.21481*20.2177*20.21286
05/03/2021 14:45:00*20.21481*20.1982*20.21481*20.1935
05/03/2021 14:50:00*20.1982*20.1895*20.1982*20.18322
05/03/2021 14:55:00*20.1895*20.1807*20.1916*20.1793
05/03/2021 15:00:00*20.1807*20.1804*20.1879*20.1756
05/03/2021 15:05:00*20.1804*20.177*20.1841*20.1751
05/03/2021 15:10:00*20.177*20.17945*20.1852*20.177
05/03/2021 15:15:00*20.17945*20.1795*20.1857*20.17877
05/03/2021 15:20:00*20.1795*20.1835*20.18569*20.1795
05/03/2021 15:25:00*20.1835*20.1909*20.1945*20.1835
05/03/2021 15:30:00*20.1909*20.18881*20.1926*20.1817
05/03/2021 15:35:00*20.18881*20.1795*20.18881*20.17943
05/03/2021 15:40:00*20.1795*20.1927*20.1934*20.17943
05/03/2021 15:45:00*20.1927*20.1831*20.1927*20.1825
05/03/2021 15:50:00*20.1831*20.1713*20.1837*20.1705
05/03/2021 15:55:00*20.1713*20.1713*20.1752*20.1693
05/03/2021 16:00:00*20.1713*20.1678*20.175*20.1678
05/03/2021 16:05:00*20.1678*20.163*20.1682*20.161
05/03/2021 16:10:00*20.163*20.1758*20.17653*20.161
05/03/2021 16:15:00*20.1758*20.1745*20.1771*20.1739
05/03/2021 16:20:00*20.1745*20.1773*20.1773*20.1732
05/03/2021 16:25:00*20.1773*20.1607*20.1774*20.1607
05/03/2021 16:30:00*20.1607*20.1647*20.168*20.1604
05/03/2021 16:35:00*20.1647*20.1602*20.1651*20.1602
05/03/2021 16:40:00*20.1602*20.1573*20.1607*20.1528
05/03/2021 16:45:00*20.1573*20.1555*20.1573*20.1517
05/03/2021 16:50:00*20.1555*20.1552*20.1572*20.1475
05/03/2021 16:55:00*20.1552*20.1701*20.1717*20.1523
05/03/2021 17:00:00*20.1701*20.1467*20.1749*20.1467
