04/29/2021 17:05:00*20.0354*20.029*20.0354*20.0225
04/29/2021 17:10:00*20.029*20.0212*20.029*20.0212
04/29/2021 17:15:00*20.0212*20.0212*20.0212*20.0212
04/29/2021 17:20:00*20.0212*20.0212*20.0212*20.0211
04/29/2021 17:25:00*20.0212*20.0212*20.0212*20.0212
04/29/2021 17:30:00*20.0212*20.0211*20.0212*20.0202
04/29/2021 17:35:00*20.0211*20.019*20.0211*20.0178
04/29/2021 17:40:00*20.019*20.019*20.019*20.019
04/29/2021 17:45:00*20.019*20.0191*20.0191*20.019
04/29/2021 17:50:00*20.0191*20.0206*20.0206*20.01598
04/29/2021 17:55:00*20.0206*20.0323*20.0348*20.0193
04/29/2021 18:00:00*20.0323*20.0286*20.0393*20.0265
04/29/2021 18:05:00*20.0286*20.0442*20.0443*20.0276
04/29/2021 18:10:00*20.0442*20.0456*20.0478*20.043
04/29/2021 18:15:00*20.0456*20.0456*20.0456*20.0425
04/29/2021 18:20:00*20.0456*20.0451*20.0462*20.044
04/29/2021 18:25:00*20.0451*20.0461*20.0468*20.0434
04/29/2021 18:30:00*20.0461*20.0448*20.0462*20.043
04/29/2021 18:35:00*20.0448*20.0479*20.0504*20.0445
04/29/2021 18:40:00*20.0479*20.0459*20.0479*20.0454
04/29/2021 18:45:00*20.0459*20.046*20.04694*20.0452
04/29/2021 18:50:00*20.046*20.0495*20.0525*20.046
04/29/2021 18:55:00*20.0495*20.046*20.0495*20.0456
04/29/2021 19:00:00*20.046*20.0458*20.0463*20.04418
04/29/2021 19:05:00*20.0458*20.0468*20.0477*20.04527
04/29/2021 19:10:00*20.0468*20.0457*20.0468*20.0457
04/29/2021 19:15:00*20.0457*20.0424*20.0457*20.0421
04/29/2021 19:20:00*20.0424*20.0425*20.0459*20.042
04/29/2021 19:25:00*20.0425*20.0421*20.04296*20.0421
04/29/2021 19:30:00*20.0421*20.0422*20.0447*20.0416
04/29/2021 19:35:00*20.0422*20.0462*20.0462*20.0422
04/29/2021 19:40:00*20.0462*20.0386*20.04655*20.0364
04/29/2021 19:45:00*20.0386*20.0378*20.0427*20.0378
04/29/2021 19:50:00*20.0378*20.0383*20.0402*20.0376
04/29/2021 19:55:00*20.0383*20.0361*20.0418*20.0346
04/29/2021 20:00:00*20.0361*20.0363*20.0383*20.0344
04/29/2021 20:05:00*20.0363*20.0389*20.039*20.0342
04/29/2021 20:10:00*20.0389*20.0466*20.0474*20.0389
04/29/2021 20:15:00*20.0466*20.0465*20.0511*20.0457
04/29/2021 20:20:00*20.0465*20.0465*20.0501*20.0446
04/29/2021 20:25:00*20.0465*20.0456*20.0489*20.043
04/29/2021 20:30:00*20.0456*20.0422*20.0462*20.0409
04/29/2021 20:35:00*20.0422*20.0437*20.0437*20.0414
04/29/2021 20:40:00*20.0437*20.0521*20.0527*20.0437
04/29/2021 20:45:00*20.0521*20.0516*20.0532*20.0514
04/29/2021 20:50:00*20.0516*20.0531*20.0538*20.0516
04/29/2021 20:55:00*20.0531*20.0537*20.0642*20.0527
04/29/2021 21:00:00*20.0537*20.0418*20.0537*20.0412
04/29/2021 21:05:00*20.0418*20.042*20.044*20.0323
04/29/2021 21:10:00*20.042*20.0431*20.0451*20.0392
04/29/2021 21:15:00*20.0431*20.0388*20.0431*20.03851
04/29/2021 21:20:00*20.0388*20.0382*20.04195*20.0368
04/29/2021 21:25:00*20.0382*20.0335*20.0383*20.0313
04/29/2021 21:30:00*20.0335*20.0319*20.0371*20.0319
04/29/2021 21:35:00*20.0319*20.0382*20.0384*20.0319
04/29/2021 21:40:00*20.0382*20.0341*20.0382*20.0327
04/29/2021 21:45:00*20.0341*20.0399*20.0419*20.0341
04/29/2021 21:50:00*20.0399*20.0356*20.0411*20.0355
04/29/2021 21:55:00*20.0356*20.0338*20.0396*20.0334
04/29/2021 22:00:00*20.0338*20.0323*20.0338*20.0309
04/29/2021 22:05:00*20.0323*20.0364*20.0382*20.0323
04/29/2021 22:10:00*20.0364*20.0493*20.0493*20.0351
04/29/2021 22:15:00*20.0493*20.0483*20.0508*20.0482
04/29/2021 22:20:00*20.0483*20.052*20.053*20.0478
04/29/2021 22:25:00*20.052*20.0372*20.0524*20.0372
04/29/2021 22:30:00*20.0372*20.0368*20.0385*20.0368
04/29/2021 22:35:00*20.0368*20.0363*20.03883*20.03574
04/29/2021 22:40:00*20.0363*20.0359*20.0366*20.0355
04/29/2021 22:45:00*20.0359*20.0362*20.0366*20.0356
04/29/2021 22:50:00*20.0362*20.0382*20.041*20.036
04/29/2021 22:55:00*20.0382*20.0353*20.0389*20.0353
04/29/2021 23:00:00*20.0353*20.0273*20.0354*20.0271
04/29/2021 23:05:00*20.0273*20.0178*20.0277*20.017
04/29/2021 23:10:00*20.0178*20.0174*20.0191*20.0174
04/29/2021 23:15:00*20.0174*20.0257*20.0259*20.0174
04/29/2021 23:20:00*20.0257*20.0241*20.0257*20.0207
04/29/2021 23:25:00*20.0241*20.0305*20.0308*20.0241
04/29/2021 23:30:00*20.0305*20.0269*20.0311*20.0269
04/29/2021 23:35:00*20.0269*20.0305*20.0311*20.0269
04/29/2021 23:40:00*20.0305*20.0273*20.0315*20.0271
04/29/2021 23:45:00*20.0273*20.0256*20.0276*20.0241
04/29/2021 23:50:00*20.0256*20.0258*20.0271*20.0239
04/29/2021 23:55:00*20.0258*20.02224*20.0258*20.0209
04/30/2021 00:00:00*20.02224*20.02144*20.0226*20.0201
04/30/2021 00:05:00*20.02144*20.0229*20.0239*20.02144
04/30/2021 00:10:00*20.0229*20.0224*20.0241*20.0221
04/30/2021 00:15:00*20.0224*20.0229*20.0237*20.0196
04/30/2021 00:20:00*20.0229*20.0235*20.0241*20.0197
04/30/2021 00:25:00*20.0235*20.02565*20.02565*20.02251
04/30/2021 00:30:00*20.02565*20.02312*20.02565*20.02311
04/30/2021 00:35:00*20.02312*20.0267*20.0271*20.023
04/30/2021 00:40:00*20.0267*20.0274*20.0274*20.0267
04/30/2021 00:45:00*20.0274*20.0275*20.0275*20.02704
04/30/2021 00:50:00*20.0275*20.0313*20.0313*20.02718
04/30/2021 00:55:00*20.0313*20.0317*20.03213*20.031
04/30/2021 01:00:00*20.0317*20.0317*20.0319*20.03159
04/30/2021 01:05:00*20.0317*20.035*20.0368*20.03159
04/30/2021 01:10:00*20.035*20.0359*20.0366*20.035
04/30/2021 01:15:00*20.0359*20.0357*20.036*20.03034
04/30/2021 01:20:00*20.0357*20.0356*20.0366*20.0333
04/30/2021 01:25:00*20.0356*20.03803*20.03812*20.03488
04/30/2021 01:30:00*20.03803*20.0429*20.0441*20.03691
04/30/2021 01:35:00*20.0429*20.05207*20.05254*20.0429
04/30/2021 01:40:00*20.05207*20.04845*20.05644*20.04797
04/30/2021 01:45:00*20.04845*20.04787*20.04875*20.0448
04/30/2021 01:50:00*20.04787*20.04475*20.05073*20.04475
04/30/2021 01:55:00*20.04475*20.0481*20.0481*20.04345
04/30/2021 02:00:00*20.0481*20.0526*20.0545*20.0451
04/30/2021 02:05:00*20.0526*20.05283*20.0642*20.0506
04/30/2021 02:10:00*20.05283*20.04677*20.05522*20.04651
04/30/2021 02:15:00*20.04677*20.05544*20.05741*20.04677
04/30/2021 02:20:00*20.05544*20.05148*20.0569*20.04502
04/30/2021 02:25:00*20.05148*20.03636*20.0541*20.03636
04/30/2021 02:30:00*20.03636*20.0418*20.0422*20.03426
04/30/2021 02:35:00*20.0418*20.0359*20.0428*20.0357
04/30/2021 02:40:00*20.0359*20.0353*20.037*20.03422
04/30/2021 02:45:00*20.0353*20.0344*20.0364*20.0326
04/30/2021 02:50:00*20.0344*20.032*20.0344*20.0297
04/30/2021 02:55:00*20.032*20.03199*20.033*20.0297
04/30/2021 03:00:00*20.03199*20.0371*20.0374*20.02977
04/30/2021 03:05:00*20.0371*20.0443*20.04593*20.03188
04/30/2021 03:10:00*20.0443*20.0641*20.0641*20.04114
04/30/2021 03:15:00*20.0641*20.0566*20.0648*20.0503
04/30/2021 03:20:00*20.0566*20.0545*20.0589*20.0509
04/30/2021 03:25:00*20.0545*20.0583*20.0624*20.0545
04/30/2021 03:30:00*20.0583*20.0624*20.0672*20.0577
04/30/2021 03:35:00*20.0624*20.0691*20.0706*20.0624
04/30/2021 03:40:00*20.0691*20.0771*20.07752*20.06752
04/30/2021 03:45:00*20.0771*20.0703*20.0771*20.0703
04/30/2021 03:50:00*20.0703*20.0739*20.077*20.0697
04/30/2021 03:55:00*20.0739*20.0746*20.0778*20.0696
04/30/2021 04:00:00*20.0746*20.0783*20.0803*20.0715
04/30/2021 04:05:00*20.0783*20.0897*20.0941*20.0783
04/30/2021 04:10:00*20.0897*20.0884*20.092*20.0848
04/30/2021 04:15:00*20.0884*20.0829*20.0884*20.0761
04/30/2021 04:20:00*20.0829*20.0735*20.0844*20.0735
04/30/2021 04:25:00*20.0735*20.0765*20.0766*20.0684
04/30/2021 04:30:00*20.0765*20.07*20.0765*20.0666
04/30/2021 04:35:00*20.07*20.0821*20.0831*20.0699
04/30/2021 04:40:00*20.0821*20.0968*20.0968*20.0821
04/30/2021 04:45:00*20.0968*20.0884*20.0968*20.088
04/30/2021 04:50:00*20.0884*20.0873*20.0951*20.0873
04/30/2021 04:55:00*20.0873*20.0753*20.0873*20.0748
04/30/2021 05:00:00*20.0753*20.0924*20.09243*20.0753
04/30/2021 05:05:00*20.0924*20.0923*20.0935*20.0859
04/30/2021 05:10:00*20.0923*20.1044*20.1044*20.08984
04/30/2021 05:15:00*20.1044*20.1056*20.1107*20.1044
04/30/2021 05:20:00*20.1056*20.1117*20.1122*20.1022
04/30/2021 05:25:00*20.1117*20.1069*20.1122*20.1057
04/30/2021 05:30:00*20.1069*20.1175*20.1182*20.0996
04/30/2021 05:35:00*20.1175*20.1263*20.1268*20.1173
04/30/2021 05:40:00*20.1263*20.1313*20.1354*20.1251
04/30/2021 05:45:00*20.1313*20.1096*20.1348*20.1089
04/30/2021 05:50:00*20.1096*20.10381*20.1118*20.10381
04/30/2021 05:55:00*20.10381*20.096*20.1054*20.093
04/30/2021 06:00:00*20.096*20.095*20.1024*20.0901
04/30/2021 06:05:00*20.095*20.0966*20.0995*20.0889
04/30/2021 06:10:00*20.0966*20.0821*20.0966*20.0821
04/30/2021 06:15:00*20.0821*20.0787*20.0826*20.07761
04/30/2021 06:20:00*20.0787*20.0772*20.0878*20.0769
04/30/2021 06:25:00*20.0772*20.0899*20.0926*20.0772
04/30/2021 06:30:00*20.0899*20.08165*20.0903*20.07877
04/30/2021 06:35:00*20.08165*20.0788*20.0864*20.07835
04/30/2021 06:40:00*20.0788*20.0903*20.092*20.0786
04/30/2021 06:45:00*20.0903*20.0985*20.101*20.0903
04/30/2021 06:50:00*20.0985*20.0938*20.1*20.0928
04/30/2021 06:55:00*20.0938*20.0936*20.0966*20.09
04/30/2021 07:00:00*20.0936*20.0981*20.1001*20.0923
04/30/2021 07:05:00*20.0981*20.0918*20.0981*20.0874
04/30/2021 07:10:00*20.0918*20.0916*20.0939*20.0894
04/30/2021 07:15:00*20.0916*20.0829*20.0928*20.0773
04/30/2021 07:20:00*20.0829*20.0804*20.08943*20.07932
04/30/2021 07:25:00*20.0804*20.0804*20.0812*20.0764
04/30/2021 07:30:00*20.0804*20.0722*20.08064*20.0719
04/30/2021 07:35:00*20.0722*20.0592*20.0726*20.05625
04/30/2021 07:40:00*20.0592*20.0589*20.0596*20.05374
04/30/2021 07:45:00*20.0589*20.0597*20.0691*20.0575
04/30/2021 07:50:00*20.0597*20.0568*20.0644*20.052
04/30/2021 07:55:00*20.0568*20.07033*20.0714*20.0568
04/30/2021 08:00:00*20.07033*20.0627*20.0785*20.0599
04/30/2021 08:05:00*20.0627*20.0557*20.0636*20.05352
04/30/2021 08:10:00*20.0557*20.0462*20.0622*20.04557
04/30/2021 08:15:00*20.0462*20.0574*20.0581*20.04608
04/30/2021 08:20:00*20.0574*20.0536*20.0582*20.0493
04/30/2021 08:25:00*20.0536*20.0669*20.0693*20.0452
04/30/2021 08:30:00*20.0669*20.0622*20.0672*20.06168
04/30/2021 08:35:00*20.0622*20.0788*20.0876*20.06167
04/30/2021 08:40:00*20.0788*20.0548*20.0788*20.0478
04/30/2021 08:45:00*20.0548*20.0479*20.0627*20.04676
04/30/2021 08:50:00*20.0479*20.0446*20.0568*20.0393
04/30/2021 08:55:00*20.0446*20.0315*20.0446*20.03095
04/30/2021 09:00:00*20.0315*20.0396*20.0531*20.0227
04/30/2021 09:05:00*20.0396*20.0471*20.0474*20.0269
04/30/2021 09:10:00*20.0471*20.0465*20.0562*20.0461
04/30/2021 09:15:00*20.0465*20.0346*20.0624*20.0339
04/30/2021 09:20:00*20.0346*20.0303*20.0465*20.0302
04/30/2021 09:25:00*20.0303*20.0447*20.0528*20.0301
04/30/2021 09:30:00*20.0447*20.0577*20.0621*20.0441
04/30/2021 09:35:00*20.0577*20.0713*20.0724*20.0577
04/30/2021 09:40:00*20.0713*20.0732*20.0758*20.0697
04/30/2021 09:45:00*20.0732*20.0883*20.0889*20.07027
04/30/2021 09:50:00*20.0883*20.1074*20.1129*20.088
04/30/2021 09:55:00*20.1074*20.1226*20.1261*20.0942
04/30/2021 10:00:00*20.1226*20.1324*20.1465*20.1226
04/30/2021 10:05:00*20.1324*20.1363*20.1374*20.1219
04/30/2021 10:10:00*20.1363*20.1565*20.1731*20.1363
04/30/2021 10:15:00*20.1565*20.1809*20.1809*20.156
04/30/2021 10:20:00*20.1809*20.1862*20.1928*20.1684
04/30/2021 10:25:00*20.1862*20.1762*20.2008*20.1747
04/30/2021 10:30:00*20.1762*20.1796*20.1798*20.1725
04/30/2021 10:35:00*20.1796*20.1668*20.181*20.1614
04/30/2021 10:40:00*20.1668*20.1582*20.1715*20.1495
04/30/2021 10:45:00*20.1582*20.149*20.1705*20.1452
04/30/2021 10:50:00*20.149*20.1587*20.1591*20.1385
04/30/2021 10:55:00*20.1587*20.165*20.1718*20.1537
04/30/2021 11:00:00*20.165*20.1711*20.191*20.1646
04/30/2021 11:05:00*20.1711*20.1618*20.1769*20.1457
04/30/2021 11:10:00*20.1618*20.164*20.1775*20.1545
04/30/2021 11:15:00*20.164*20.1505*20.1774*20.1419
04/30/2021 11:20:00*20.1505*20.1769*20.1769*20.1505
04/30/2021 11:25:00*20.1769*20.2046*20.209*20.1768
04/30/2021 11:30:00*20.2046*20.1812*20.2141*20.1812
04/30/2021 11:35:00*20.1812*20.1757*20.1907*20.17059
04/30/2021 11:40:00*20.1757*20.18604*20.1905*20.1742
04/30/2021 11:45:00*20.18604*20.1735*20.1986*20.173
04/30/2021 11:50:00*20.1735*20.1533*20.1787*20.1528
04/30/2021 11:55:00*20.1533*20.16073*20.1681*20.1533
04/30/2021 12:00:00*20.16073*20.17066*20.1718*20.1574
04/30/2021 12:05:00*20.17066*20.1985*20.1985*20.17016
04/30/2021 12:10:00*20.1985*20.1869*20.199*20.1779
04/30/2021 12:15:00*20.1869*20.1679*20.1869*20.1647
04/30/2021 12:20:00*20.1679*20.16927*20.17867*20.1666
04/30/2021 12:25:00*20.16927*20.1755*20.1758*20.161
04/30/2021 12:30:00*20.1755*20.1897*20.1918*20.1755
04/30/2021 12:35:00*20.1897*20.1939*20.2003*20.1882
04/30/2021 12:40:00*20.1939*20.192*20.196*20.1886
04/30/2021 12:45:00*20.192*20.18628*20.193*20.18628
04/30/2021 12:50:00*20.18628*20.1775*20.18852*20.1775
04/30/2021 12:55:00*20.1775*20.1819*20.1834*20.1744
04/30/2021 13:00:00*20.1819*20.1805*20.1848*20.1761
04/30/2021 13:05:00*20.1805*20.1749*20.1805*20.1745
04/30/2021 13:10:00*20.1749*20.17945*20.1813*20.1695
04/30/2021 13:15:00*20.17945*20.1968*20.1974*20.17942
04/30/2021 13:20:00*20.1968*20.19436*20.1969*20.19139
04/30/2021 13:25:00*20.19436*20.19388*20.1988*20.19243
04/30/2021 13:30:00*20.19388*20.1921*20.1953*20.1913
04/30/2021 13:35:00*20.1921*20.1946*20.1964*20.1888
04/30/2021 13:40:00*20.1946*20.2066*20.2084*20.1919
04/30/2021 13:45:00*20.2066*20.2054*20.2086*20.2029
04/30/2021 13:50:00*20.2054*20.2167*20.218*20.20397
04/30/2021 13:55:00*20.2167*20.2586*20.2657*20.2161
04/30/2021 14:00:00*20.2586*20.2236*20.2594*20.2236
04/30/2021 14:05:00*20.2236*20.2362*20.2408*20.2225
04/30/2021 14:10:00*20.2362*20.2276*20.2362*20.2269
04/30/2021 14:15:00*20.2276*20.2267*20.2279*20.2208
04/30/2021 14:20:00*20.2267*20.23219*20.23271*20.22328
04/30/2021 14:25:00*20.23219*20.23547*20.2357*20.2234
04/30/2021 14:30:00*20.23547*20.2297*20.24191*20.2289
04/30/2021 14:35:00*20.2297*20.2311*20.2353*20.2264
04/30/2021 14:40:00*20.2311*20.24533*20.24533*20.2296
04/30/2021 14:45:00*20.24533*20.2383*20.2533*20.2383
04/30/2021 14:50:00*20.2383*20.236*20.2466*20.2359
04/30/2021 14:55:00*20.236*20.25039*20.2534*20.2354
04/30/2021 15:00:00*20.25039*20.2697*20.2737*20.24461
04/30/2021 15:05:00*20.2697*20.2542*20.2697*20.2482
04/30/2021 15:10:00*20.2542*20.2632*20.2642*20.2519
04/30/2021 15:15:00*20.2632*20.2715*20.2721*20.2562
04/30/2021 15:20:00*20.2715*20.27443*20.27571*20.2698
04/30/2021 15:25:00*20.27443*20.2639*20.27443*20.2631
04/30/2021 15:30:00*20.2639*20.244*20.2642*20.243
04/30/2021 15:35:00*20.244*20.2467*20.2484*20.2422
04/30/2021 15:40:00*20.2467*20.2438*20.2474*20.24
04/30/2021 15:45:00*20.2438*20.2476*20.2477*20.24376
04/30/2021 15:50:00*20.2476*20.246*20.255*20.246
04/30/2021 15:55:00*20.246*20.2604*20.26287*20.2447
04/30/2021 16:00:00*20.2604*20.2538*20.2604*20.2529
04/30/2021 16:05:00*20.2538*20.2545*20.25571*20.2528
04/30/2021 16:10:00*20.2545*20.2595*20.2607*20.2468
04/30/2021 16:15:00*20.2595*20.2556*20.26*20.2539
04/30/2021 16:20:00*20.2556*20.2338*20.2556*20.2318
04/30/2021 16:25:00*20.2338*20.2262*20.2373*20.2262
04/30/2021 16:30:00*20.2262*20.2262*20.2271*20.22398
04/30/2021 16:35:00*20.2262*20.2309*20.2309*20.2252
04/30/2021 16:40:00*20.2309*20.2456*20.2463*20.22951
04/30/2021 16:45:00*20.2456*20.2322*20.2506*20.2322
04/30/2021 16:50:00*20.2322*20.2384*20.2384*20.23
04/30/2021 16:55:00*20.2384*20.225*20.2387*20.2245
04/30/2021 17:00:00*20.225*20.215*20.2315*20.215
