04/28/2021 17:05:00*19.9033*19.9109*19.9294*19.9033
04/28/2021 17:10:00*19.9109*19.9109*19.9109*19.9109
04/28/2021 17:15:00*19.9109*19.9109*19.911*19.8977
04/28/2021 17:20:00*19.9109*19.9145*19.9145*19.9109
04/28/2021 17:25:00*19.9145*19.9154*19.9154*19.9109
04/28/2021 17:30:00*19.9154*19.9109*19.9154*19.9109
04/28/2021 17:35:00*19.9109*19.9115*19.9115*19.9109
04/28/2021 17:40:00*19.9115*19.9171*19.9171*19.9097
04/28/2021 17:45:00*19.9171*19.9058*19.9171*19.8785
04/28/2021 17:50:00*19.9058*19.9034*19.9058*19.9016
04/28/2021 17:55:00*19.9034*19.8741*19.9034*19.8723
04/28/2021 18:00:00*19.8741*19.8741*19.8741*19.874
04/28/2021 18:05:00*19.8741*19.8911*19.8917*19.8652
04/28/2021 18:10:00*19.8911*19.8941*19.89763*19.8856
04/28/2021 18:15:00*19.8941*19.8921*19.8951*19.8888
04/28/2021 18:20:00*19.8921*19.891*19.8942*19.8904
04/28/2021 18:25:00*19.891*19.8936*19.8951*19.8908
04/28/2021 18:30:00*19.8936*19.8896*19.8941*19.8892
04/28/2021 18:35:00*19.8896*19.896*19.8969*19.8889
04/28/2021 18:40:00*19.896*19.8998*19.9011*19.8928
04/28/2021 18:45:00*19.8998*19.9023*19.9065*19.899
04/28/2021 18:50:00*19.9023*19.8926*19.9024*19.8923
04/28/2021 18:55:00*19.8926*19.8934*19.8946*19.8923
04/28/2021 19:00:00*19.8934*19.8935*19.8935*19.8929
04/28/2021 19:05:00*19.8935*19.8983*19.9017*19.8935
04/28/2021 19:10:00*19.8983*19.8984*19.9015*19.8978
04/28/2021 19:15:00*19.8984*19.8977*19.8984*19.8971
04/28/2021 19:20:00*19.8977*19.8978*19.8996*19.8959
04/28/2021 19:25:00*19.8978*19.898*19.8994*19.8978
04/28/2021 19:30:00*19.898*19.8998*19.8999*19.8962
04/28/2021 19:35:00*19.8998*19.8982*19.8998*19.8982
04/28/2021 19:40:00*19.8982*19.8992*19.8996*19.8977
04/28/2021 19:45:00*19.8992*19.8998*19.8998*19.8987
04/28/2021 19:50:00*19.8998*19.8996*19.8999*19.8982
04/28/2021 19:55:00*19.8996*19.8933*19.8996*19.8933
04/28/2021 20:00:00*19.8933*19.8912*19.894*19.8901
04/28/2021 20:05:00*19.8912*19.8926*19.8944*19.891
04/28/2021 20:10:00*19.8926*19.8864*19.8926*19.886
04/28/2021 20:15:00*19.8864*19.8909*19.8938*19.8858
04/28/2021 20:20:00*19.8909*19.8964*19.8969*19.8909
04/28/2021 20:25:00*19.8964*19.8906*19.8964*19.8898
04/28/2021 20:30:00*19.8906*19.8954*19.8954*19.8872
04/28/2021 20:35:00*19.8954*19.8991*19.9001*19.8945
04/28/2021 20:40:00*19.8991*19.8987*19.8991*19.89702
04/28/2021 20:45:00*19.8987*19.8992*19.8992*19.8987
04/28/2021 20:50:00*19.8992*19.8952*19.8997*19.8946
04/28/2021 20:55:00*19.8952*19.8905*19.8965*19.8905
04/28/2021 21:00:00*19.8905*19.8899*19.8913*19.8893
04/28/2021 21:05:00*19.8899*19.8856*19.8918*19.8856
04/28/2021 21:10:00*19.8856*19.8822*19.8858*19.8822
04/28/2021 21:15:00*19.8822*19.8859*19.886*19.8815
04/28/2021 21:20:00*19.8859*19.8845*19.8898*19.8818
04/28/2021 21:25:00*19.8845*19.8827*19.8857*19.8825
04/28/2021 21:30:00*19.8827*19.8827*19.8859*19.8827
04/28/2021 21:35:00*19.8827*19.8788*19.8828*19.8785
04/28/2021 21:40:00*19.8788*19.8756*19.879*19.8729
04/28/2021 21:45:00*19.8756*19.8715*19.8757*19.8703
04/28/2021 21:50:00*19.8715*19.8708*19.8735*19.869
04/28/2021 21:55:00*19.8708*19.8708*19.8714*19.869
04/28/2021 22:00:00*19.8708*19.8706*19.87622*19.8669
04/28/2021 22:05:00*19.8706*19.8721*19.8732*19.86621
04/28/2021 22:10:00*19.8721*19.8791*19.8791*19.8721
04/28/2021 22:15:00*19.8791*19.8771*19.8811*19.8758
04/28/2021 22:20:00*19.8771*19.8808*19.8831*19.8766
04/28/2021 22:25:00*19.8808*19.881*19.8841*19.8788
04/28/2021 22:30:00*19.881*19.8834*19.884*19.881
04/28/2021 22:35:00*19.8834*19.8836*19.8866*19.8828
04/28/2021 22:40:00*19.8836*19.8835*19.886*19.8826
04/28/2021 22:45:00*19.8835*19.8874*19.8874*19.8834
04/28/2021 22:50:00*19.8874*19.8906*19.8906*19.8867
04/28/2021 22:55:00*19.8906*19.8924*19.8955*19.8892
04/28/2021 23:00:00*19.8924*19.8953*19.8959*19.8922
04/28/2021 23:05:00*19.8953*19.8986*19.9008*19.8949
04/28/2021 23:10:00*19.8986*19.9071*19.908*19.8977
04/28/2021 23:15:00*19.9071*19.9037*19.9082*19.902
04/28/2021 23:20:00*19.9037*19.9033*19.9062*19.9024
04/28/2021 23:25:00*19.9033*19.9039*19.9049*19.902
04/28/2021 23:30:00*19.9039*19.9032*19.9049*19.9031
04/28/2021 23:35:00*19.9032*19.9093*19.9093*19.9021
04/28/2021 23:40:00*19.9093*19.9112*19.9135*19.9093
04/28/2021 23:45:00*19.9112*19.916*19.9191*19.9112
04/28/2021 23:50:00*19.916*19.915*19.9167*19.9143
04/28/2021 23:55:00*19.915*19.9149*19.9164*19.9148
04/29/2021 00:00:00*19.9149*19.9112*19.917*19.91
04/29/2021 00:05:00*19.9112*19.9111*19.914*19.9103
04/29/2021 00:10:00*19.9111*19.91306*19.91312*19.9111
04/29/2021 00:15:00*19.91306*19.9098*19.91306*19.9084
04/29/2021 00:20:00*19.9098*19.9085*19.9106*19.9084
04/29/2021 00:25:00*19.9085*19.91175*19.9121*19.9082
04/29/2021 00:30:00*19.91175*19.90875*19.91363*19.9086
04/29/2021 00:35:00*19.90875*19.9124*19.9124*19.90875
04/29/2021 00:40:00*19.9124*19.9127*19.9149*19.9111
04/29/2021 00:45:00*19.9127*19.9077*19.9127*19.9067
04/29/2021 00:50:00*19.9077*19.9074*19.9082*19.9052
04/29/2021 00:55:00*19.9074*19.9012*19.9089*19.9011
04/29/2021 01:00:00*19.9012*19.9047*19.9047*19.9012
04/29/2021 01:05:00*19.9047*19.8995*19.9047*19.8985
04/29/2021 01:10:00*19.8995*19.8955*19.8995*19.8955
04/29/2021 01:15:00*19.8955*19.8993*19.9003*19.8931
04/29/2021 01:20:00*19.8993*19.9009*19.9009*19.8986
04/29/2021 01:25:00*19.9009*19.899*19.9027*19.899
04/29/2021 01:30:00*19.899*19.905*19.9052*19.8985
04/29/2021 01:35:00*19.905*19.906*19.908*19.905
04/29/2021 01:40:00*19.906*19.9062*19.9071*19.9054
04/29/2021 01:45:00*19.9062*19.9064*19.9072*19.9016
04/29/2021 01:50:00*19.9064*19.9001*19.9064*19.8994
04/29/2021 01:55:00*19.9001*19.8995*19.9015*19.898
04/29/2021 02:00:00*19.8995*19.8981*19.9*19.8963
04/29/2021 02:05:00*19.8981*19.89859*19.90362*19.8935
04/29/2021 02:10:00*19.89859*19.9129*19.9129*19.8975
04/29/2021 02:15:00*19.9129*19.9108*19.9206*19.908
04/29/2021 02:20:00*19.9108*19.91147*19.9201*19.9108
04/29/2021 02:25:00*19.91147*19.9107*19.91195*19.9063
04/29/2021 02:30:00*19.9107*19.9157*19.9178*19.9093
04/29/2021 02:35:00*19.9157*19.9119*19.9157*19.9106
04/29/2021 02:40:00*19.9119*19.92248*19.9241*19.9111
04/29/2021 02:45:00*19.92248*19.92101*19.9277*19.91899
04/29/2021 02:50:00*19.92101*19.91518*19.923*19.91458
04/29/2021 02:55:00*19.91518*19.92481*19.92503*19.9138
04/29/2021 03:00:00*19.92481*19.92434*19.92834*19.92342
04/29/2021 03:05:00*19.92434*19.92314*19.92474*19.9193
04/29/2021 03:10:00*19.92314*19.92283*19.92444*19.91927
04/29/2021 03:15:00*19.92283*19.91958*19.9269*19.91614
04/29/2021 03:20:00*19.91958*19.92332*19.92392*19.91653
04/29/2021 03:25:00*19.92332*19.91216*19.92332*19.90576
04/29/2021 03:30:00*19.91216*19.90527*19.91309*19.89919
04/29/2021 03:35:00*19.90527*19.88792*19.90527*19.88753
04/29/2021 03:40:00*19.88792*19.89747*19.89747*19.88273
04/29/2021 03:45:00*19.89747*19.887*19.9013*19.8868
04/29/2021 03:50:00*19.887*19.88802*19.8892*19.8831
04/29/2021 03:55:00*19.88802*19.8881*19.8933*19.8842
04/29/2021 04:00:00*19.8881*19.8787*19.8881*19.8779
04/29/2021 04:05:00*19.8787*19.8719*19.8805*19.8683
04/29/2021 04:10:00*19.8719*19.8811*19.8833*19.868
04/29/2021 04:15:00*19.8811*19.8842*19.8842*19.8745
04/29/2021 04:20:00*19.8842*19.8901*19.8907*19.8805
04/29/2021 04:25:00*19.8901*19.8942*19.8968*19.888
04/29/2021 04:30:00*19.8942*19.91246*19.91325*19.8932
04/29/2021 04:35:00*19.91246*19.9144*19.918*19.91096
04/29/2021 04:40:00*19.9144*19.9114*19.9153*19.90885
04/29/2021 04:45:00*19.9114*19.9064*19.9143*19.90117
04/29/2021 04:50:00*19.9064*19.9058*19.9071*19.90129
04/29/2021 04:55:00*19.9058*19.9028*19.9083*19.9026
04/29/2021 05:00:00*19.9028*19.9094*19.9095*19.9028
04/29/2021 05:05:00*19.9094*19.91121*19.91121*19.9011
04/29/2021 05:10:00*19.91121*19.9189*19.9189*19.90917
04/29/2021 05:15:00*19.9189*19.9207*19.921*19.914
04/29/2021 05:20:00*19.9207*19.91994*19.9236*19.9169
04/29/2021 05:25:00*19.91994*19.92478*19.9278*19.91797
04/29/2021 05:30:00*19.92478*19.9271*19.9282*19.92478
04/29/2021 05:35:00*19.9271*19.9108*19.92843*19.9102
04/29/2021 05:40:00*19.9108*19.9233*19.9237*19.9108
04/29/2021 05:45:00*19.9233*19.9171*19.9263*19.9161
04/29/2021 05:50:00*19.9171*19.91776*19.9227*19.9152
04/29/2021 05:55:00*19.91776*19.9173*19.91841*19.91
04/29/2021 06:00:00*19.9173*19.9282*19.9295*19.91581
04/29/2021 06:05:00*19.9282*19.92597*19.93193*19.92217
04/29/2021 06:10:00*19.92597*19.9388*19.9429*19.92597
04/29/2021 06:15:00*19.9388*19.9378*19.9427*19.936
04/29/2021 06:20:00*19.9378*19.93621*19.9419*19.93447
04/29/2021 06:25:00*19.93621*19.94022*19.9415*19.93597
04/29/2021 06:30:00*19.94022*19.9437*19.9453*19.94022
04/29/2021 06:35:00*19.9437*19.9429*19.9453*19.94219
04/29/2021 06:40:00*19.9429*19.944*19.9453*19.9426
04/29/2021 06:45:00*19.944*19.944*19.9497*19.94376
04/29/2021 06:50:00*19.944*19.9413*19.94488*19.939
04/29/2021 06:55:00*19.9413*19.9419*19.9447*19.9391
04/29/2021 07:00:00*19.9419*19.9342*19.9434*19.9342
04/29/2021 07:05:00*19.9342*19.916*19.9399*19.916
04/29/2021 07:10:00*19.916*19.9183*19.9214*19.9152
04/29/2021 07:15:00*19.9183*19.9183*19.9187*19.9141
04/29/2021 07:20:00*19.9183*19.9218*19.9252*19.918
04/29/2021 07:25:00*19.9218*19.92282*19.92951*19.9218
04/29/2021 07:30:00*19.92282*19.92327*19.9242*19.9181
04/29/2021 07:35:00*19.92327*19.9292*19.9298*19.9215
04/29/2021 07:40:00*19.9292*19.9323*19.9392*19.9292
04/29/2021 07:45:00*19.9323*19.9372*19.9387*19.9282
04/29/2021 07:50:00*19.9372*19.9353*19.9445*19.9353
04/29/2021 07:55:00*19.9353*19.9499*19.95029*19.9353
04/29/2021 08:00:00*19.9499*19.9556*19.9596*19.9494
04/29/2021 08:05:00*19.9556*19.9769*19.9782*19.9545
04/29/2021 08:10:00*19.9769*19.9839*19.987*19.9714
04/29/2021 08:15:00*19.9839*19.9796*19.9839*19.9716
04/29/2021 08:20:00*19.9796*19.9739*19.9868*19.9739
04/29/2021 08:25:00*19.9739*19.9866*19.9867*19.97184
04/29/2021 08:30:00*19.9866*19.9752*19.9866*19.9721
04/29/2021 08:35:00*19.9752*19.963*19.9807*19.9561
04/29/2021 08:40:00*19.963*19.9661*19.9713*19.9608
04/29/2021 08:45:00*19.9661*19.9692*19.9707*19.9622
04/29/2021 08:50:00*19.9692*19.9919*19.9926*19.9692
04/29/2021 08:55:00*19.9919*20.0069*20.0169*19.9919
04/29/2021 09:00:00*20.0069*19.99943*20.0086*19.9984
04/29/2021 09:05:00*19.99943*20.0416*20.0483*19.999
04/29/2021 09:10:00*20.0416*20.0661*20.068*20.0353
04/29/2021 09:15:00*20.0661*20.0485*20.074*20.0461
04/29/2021 09:20:00*20.0485*20.07727*20.08*20.0479
04/29/2021 09:25:00*20.07727*20.0951*20.1273*20.07727
04/29/2021 09:30:00*20.0951*20.0825*20.1042*20.0789
04/29/2021 09:35:00*20.0825*20.1207*20.1315*20.0791
04/29/2021 09:40:00*20.1207*20.1116*20.1226*20.1077
04/29/2021 09:45:00*20.1116*20.1053*20.1237*20.1023
04/29/2021 09:50:00*20.1053*20.1088*20.1192*20.1016
04/29/2021 09:55:00*20.1088*20.1452*20.1597*20.1088
04/29/2021 10:00:00*20.1452*20.15332*20.1569*20.1353
04/29/2021 10:05:00*20.15332*20.1435*20.1613*20.1388
04/29/2021 10:10:00*20.1435*20.1186*20.1474*20.1175
04/29/2021 10:15:00*20.1186*20.1179*20.1251*20.1039
04/29/2021 10:20:00*20.1179*20.1367*20.1384*20.11
04/29/2021 10:25:00*20.1367*20.1242*20.1458*20.1242
04/29/2021 10:30:00*20.1242*20.1171*20.1327*20.1145
04/29/2021 10:35:00*20.1171*20.0885*20.1201*20.0863
04/29/2021 10:40:00*20.0885*20.0977*20.107*20.0885
04/29/2021 10:45:00*20.0977*20.0929*20.11233*20.0907
04/29/2021 10:50:00*20.0929*20.0792*20.0967*20.0767
04/29/2021 10:55:00*20.0792*20.069*20.0794*20.0636
04/29/2021 11:00:00*20.069*20.0802*20.0842*20.0636
04/29/2021 11:05:00*20.0802*20.0929*20.0956*20.0762
04/29/2021 11:10:00*20.0929*20.07977*20.0934*20.07842
04/29/2021 11:15:00*20.07977*20.0646*20.0838*20.0644
04/29/2021 11:20:00*20.0646*20.0814*20.08437*20.0642
04/29/2021 11:25:00*20.0814*20.0878*20.0888*20.0783
04/29/2021 11:30:00*20.0878*20.09537*20.09723*20.0877
04/29/2021 11:35:00*20.09537*20.10378*20.11155*20.0935
04/29/2021 11:40:00*20.10378*20.11259*20.11259*20.10378
04/29/2021 11:45:00*20.11259*20.116*20.1206*20.1123
04/29/2021 11:50:00*20.116*20.1097*20.1161*20.09656
04/29/2021 11:55:00*20.1097*20.0968*20.1117*20.0956
04/29/2021 12:00:00*20.0968*20.1082*20.1121*20.0966
04/29/2021 12:05:00*20.1082*20.1166*20.1204*20.1077
04/29/2021 12:10:00*20.1166*20.1037*20.12481*20.1031
04/29/2021 12:15:00*20.1037*20.0946*20.1071*20.0946
04/29/2021 12:20:00*20.0946*20.0774*20.10033*20.0763
04/29/2021 12:25:00*20.0774*20.08399*20.0869*20.07729
04/29/2021 12:30:00*20.08399*20.0959*20.096*20.08315
04/29/2021 12:35:00*20.0959*20.0702*20.0999*20.07
04/29/2021 12:40:00*20.0702*20.0637*20.0712*20.0637
04/29/2021 12:45:00*20.0637*20.055*20.0637*20.0546
04/29/2021 12:50:00*20.055*20.0436*20.0553*20.0414
04/29/2021 12:55:00*20.0436*20.0423*20.0547*20.0416
04/29/2021 13:00:00*20.0423*20.0497*20.0541*20.0417
04/29/2021 13:05:00*20.0497*20.0469*20.0532*20.0457
04/29/2021 13:10:00*20.0469*20.0408*20.0505*20.0397
04/29/2021 13:15:00*20.0408*20.0412*20.0416*20.0342
04/29/2021 13:20:00*20.0412*20.0542*20.0551*20.0375
04/29/2021 13:25:00*20.0542*20.0459*20.0573*20.0439
04/29/2021 13:30:00*20.0459*20.04533*20.0558*20.04491
04/29/2021 13:35:00*20.04533*20.054*20.0542*20.0409
04/29/2021 13:40:00*20.054*20.0629*20.0675*20.0539
04/29/2021 13:45:00*20.0629*20.0552*20.0658*20.0551
04/29/2021 13:50:00*20.0552*20.065*20.0658*20.0551
04/29/2021 13:55:00*20.065*20.0447*20.067*20.04444
04/29/2021 14:00:00*20.0447*20.0518*20.0579*20.0426
04/29/2021 14:05:00*20.0518*20.0562*20.0571*20.0518
04/29/2021 14:10:00*20.0562*20.0542*20.0571*20.05317
04/29/2021 14:15:00*20.0542*20.05324*20.0579*20.0531
04/29/2021 14:20:00*20.05324*20.04745*20.05737*20.04367
04/29/2021 14:25:00*20.04745*20.04597*20.0475*20.04187
04/29/2021 14:30:00*20.04597*20.0463*20.0474*20.0439
04/29/2021 14:35:00*20.0463*20.0497*20.05*20.0461
04/29/2021 14:40:00*20.0497*20.0432*20.0527*20.0432
04/29/2021 14:45:00*20.0432*20.0398*20.0432*20.03805
04/29/2021 14:50:00*20.0398*20.0417*20.0417*20.03076
04/29/2021 14:55:00*20.0417*20.0258*20.0417*20.0258
04/29/2021 15:00:00*20.0258*20.0334*20.0344*20.024
04/29/2021 15:05:00*20.0334*20.0383*20.0399*20.0306
04/29/2021 15:10:00*20.0383*20.0416*20.0429*20.0383
04/29/2021 15:15:00*20.0416*20.0428*20.0429*20.03911
04/29/2021 15:20:00*20.0428*20.0497*20.0501*20.0391
04/29/2021 15:25:00*20.0497*20.05147*20.0522*20.0447
04/29/2021 15:30:00*20.05147*20.0507*20.0531*20.05064
04/29/2021 15:35:00*20.0507*20.0324*20.0507*20.03219
04/29/2021 15:40:00*20.0324*20.0365*20.0365*20.0324
04/29/2021 15:45:00*20.0365*20.0264*20.03838*20.0254
04/29/2021 15:50:00*20.0264*20.0289*20.029*20.0245
04/29/2021 15:55:00*20.0289*20.0176*20.0304*20.0175
04/29/2021 16:00:00*20.0176*20.02333*20.03206*20.0175
04/29/2021 16:05:00*20.02333*20.0332*20.034*20.02333
04/29/2021 16:10:00*20.0332*20.025*20.0332*20.025
04/29/2021 16:15:00*20.025*20.02563*20.02725*20.025
04/29/2021 16:20:00*20.02563*20.0264*20.0264*20.02342
04/29/2021 16:25:00*20.0264*20.03097*20.0314*20.0264
04/29/2021 16:30:00*20.03097*20.0423*20.0425*20.03097
04/29/2021 16:35:00*20.0423*20.04263*20.0484*20.0371
04/29/2021 16:40:00*20.04263*20.04524*20.0463*20.0422
04/29/2021 16:45:00*20.04524*20.0493*20.0514*20.04524
04/29/2021 16:50:00*20.0493*20.0504*20.0512*20.0488
04/29/2021 16:55:00*20.0504*20.0493*20.0507*20.0476
04/29/2021 17:00:00*20.0493*20.0354*20.0536*20.0354
