04/27/2021 17:05:00*20.0464*20.0462*20.0474*20.0374
04/27/2021 17:10:00*20.0462*20.0457*20.0474*20.0457
04/27/2021 17:15:00*20.0457*20.0474*20.0474*20.0456
04/27/2021 17:20:00*20.0474*20.0458*20.0475*20.0458
04/27/2021 17:25:00*20.0458*20.0458*20.0458*20.0458
04/27/2021 17:30:00*20.0458*20.0461*20.0461*20.0458
04/27/2021 17:35:00*20.0461*20.0457*20.0461*20.0457
04/27/2021 17:40:00*20.0457*20.0457*20.0457*20.0449
04/27/2021 17:45:00*20.0457*20.0457*20.0457*20.0457
04/27/2021 17:50:00*20.0457*20.044*20.0457*20.0436
04/27/2021 17:55:00*20.044*20.0444*20.0448*20.0434
04/27/2021 18:00:00*20.0444*20.0457*20.0457*20.0443
04/27/2021 18:05:00*20.0457*20.051*20.0529*20.0424
04/27/2021 18:10:00*20.051*20.0519*20.0568*20.0501
04/27/2021 18:15:00*20.0519*20.0485*20.0535*20.0466
04/27/2021 18:20:00*20.0485*20.0432*20.0485*20.0411
04/27/2021 18:25:00*20.0432*20.043*20.0447*20.0397
04/27/2021 18:30:00*20.043*20.0379*20.043*20.0374
04/27/2021 18:35:00*20.0379*20.0405*20.0408*20.0373
04/27/2021 18:40:00*20.0405*20.0405*20.0408*20.0386
04/27/2021 18:45:00*20.0405*20.0437*20.04582*20.0404
04/27/2021 18:50:00*20.0437*20.0429*20.0437*20.0406
04/27/2021 18:55:00*20.0429*20.0445*20.0445*20.0429
04/27/2021 19:00:00*20.0445*20.0415*20.0451*20.0409
04/27/2021 19:05:00*20.0415*20.0415*20.0419*20.0409
04/27/2021 19:10:00*20.0415*20.04168*20.04177*20.0415
04/27/2021 19:15:00*20.04168*20.0447*20.0448*20.0415
04/27/2021 19:20:00*20.0447*20.0444*20.0449*20.0444
04/27/2021 19:25:00*20.0444*20.0444*20.0444*20.0444
04/27/2021 19:30:00*20.0444*20.0439*20.0444*20.04353
04/27/2021 19:35:00*20.0439*20.0439*20.0441*20.04341
04/27/2021 19:40:00*20.0439*20.0442*20.046*20.0438
04/27/2021 19:45:00*20.0442*20.0442*20.0451*20.044
04/27/2021 19:50:00*20.0442*20.0442*20.0442*20.0436
04/27/2021 19:55:00*20.0442*20.0442*20.0442*20.0442
04/27/2021 20:00:00*20.0442*20.0442*20.0442*20.0442
04/27/2021 20:05:00*20.0442*20.0517*20.0555*20.044
04/27/2021 20:10:00*20.0517*20.0486*20.05376*20.0476
04/27/2021 20:15:00*20.0486*20.0522*20.0525*20.0477
04/27/2021 20:20:00*20.0522*20.05572*20.05913*20.0515
04/27/2021 20:25:00*20.05572*20.05382*20.0571*20.0511
04/27/2021 20:30:00*20.05382*20.0553*20.0559*20.05305
04/27/2021 20:35:00*20.0553*20.059*20.0603*20.05432
04/27/2021 20:40:00*20.059*20.0599*20.0605*20.0568
04/27/2021 20:45:00*20.0599*20.0594*20.0599*20.0586
04/27/2021 20:50:00*20.0594*20.0605*20.0611*20.0553
04/27/2021 20:55:00*20.0605*20.0602*20.0607*20.0589
04/27/2021 21:00:00*20.0602*20.06331*20.0635*20.059
04/27/2021 21:05:00*20.06331*20.064*20.0647*20.0618
04/27/2021 21:10:00*20.064*20.06089*20.06621*20.05972
04/27/2021 21:15:00*20.06089*20.0633*20.0649*20.0559
04/27/2021 21:20:00*20.0633*20.06491*20.0663*20.0599
04/27/2021 21:25:00*20.06491*20.0653*20.0659*20.0602
04/27/2021 21:30:00*20.0653*20.0651*20.0672*20.0636
04/27/2021 21:35:00*20.0651*20.0687*20.0708*20.0634
04/27/2021 21:40:00*20.0687*20.0677*20.0691*20.0662
04/27/2021 21:45:00*20.0677*20.0641*20.06889*20.0641
04/27/2021 21:50:00*20.0641*20.0622*20.06593*20.0612
04/27/2021 21:55:00*20.0622*20.0641*20.0676*20.0615
04/27/2021 22:00:00*20.0641*20.0647*20.067*20.0638
04/27/2021 22:05:00*20.0647*20.0617*20.0662*20.0611
04/27/2021 22:10:00*20.0617*20.0632*20.0643*20.0605
04/27/2021 22:15:00*20.0632*20.063*20.0653*20.0607
04/27/2021 22:20:00*20.063*20.0603*20.063*20.0596
04/27/2021 22:25:00*20.0603*20.0623*20.0633*20.0596
04/27/2021 22:30:00*20.0623*20.06082*20.063*20.0603
04/27/2021 22:35:00*20.06082*20.0612*20.0618*20.0566
04/27/2021 22:40:00*20.0612*20.0612*20.0629*20.0599
04/27/2021 22:45:00*20.0612*20.0628*20.0633*20.06
04/27/2021 22:50:00*20.0628*20.0656*20.0705*20.0625
04/27/2021 22:55:00*20.0656*20.0672*20.068*20.0642
04/27/2021 23:00:00*20.0672*20.0704*20.0709*20.0653
04/27/2021 23:05:00*20.0704*20.07*20.0739*20.0694
04/27/2021 23:10:00*20.07*20.0709*20.0719*20.0689
04/27/2021 23:15:00*20.0709*20.0692*20.0724*20.0691
04/27/2021 23:20:00*20.0692*20.0655*20.0697*20.0655
04/27/2021 23:25:00*20.0655*20.0669*20.0669*20.0644
04/27/2021 23:30:00*20.0669*20.0652*20.069*20.065
04/27/2021 23:35:00*20.0652*20.0672*20.0687*20.0646
04/27/2021 23:40:00*20.0672*20.0684*20.0707*20.0672
04/27/2021 23:45:00*20.0684*20.0676*20.0684*20.0645
04/27/2021 23:50:00*20.0676*20.067*20.0677*20.067
04/27/2021 23:55:00*20.067*20.065*20.067*20.0638
04/28/2021 00:00:00*20.065*20.0645*20.0677*20.0643
04/28/2021 00:05:00*20.0645*20.0645*20.065*20.0635
04/28/2021 00:10:00*20.0645*20.0635*20.0645*20.0633
04/28/2021 00:15:00*20.0635*20.0684*20.0684*20.0635
04/28/2021 00:20:00*20.0684*20.0674*20.0684*20.0674
04/28/2021 00:25:00*20.0674*20.0676*20.0676*20.0672
04/28/2021 00:30:00*20.0676*20.06732*20.0677*20.06726
04/28/2021 00:35:00*20.06732*20.0676*20.0689*20.0673
04/28/2021 00:40:00*20.0676*20.0679*20.0716*20.0676
04/28/2021 00:45:00*20.0679*20.0685*20.0685*20.0678
04/28/2021 00:50:00*20.0685*20.069*20.0695*20.0685
04/28/2021 00:55:00*20.069*20.0695*20.0695*20.0685
04/28/2021 01:00:00*20.0695*20.0695*20.0695*20.069
04/28/2021 01:05:00*20.0695*20.0677*20.0695*20.0677
04/28/2021 01:10:00*20.0677*20.069*20.0695*20.0677
04/28/2021 01:15:00*20.069*20.0655*20.0695*20.065
04/28/2021 01:20:00*20.0655*20.0558*20.0655*20.0542
04/28/2021 01:25:00*20.0558*20.055*20.0591*20.055
04/28/2021 01:30:00*20.055*20.0553*20.0553*20.05419
04/28/2021 01:35:00*20.0553*20.0553*20.05575*20.05498
04/28/2021 01:40:00*20.0553*20.05572*20.0559*20.05526
04/28/2021 01:45:00*20.05572*20.06768*20.06768*20.05572
04/28/2021 01:50:00*20.06768*20.06407*20.06856*20.06407
04/28/2021 01:55:00*20.06407*20.06452*20.065*20.06407
04/28/2021 02:00:00*20.06452*20.0617*20.06452*20.059
04/28/2021 02:05:00*20.0617*20.0613*20.0646*20.0557
04/28/2021 02:10:00*20.0613*20.0588*20.0613*20.055
04/28/2021 02:15:00*20.0588*20.0484*20.0604*20.0484
04/28/2021 02:20:00*20.0484*20.05143*20.05143*20.0375
04/28/2021 02:25:00*20.05143*20.06472*20.0663*20.05143
04/28/2021 02:30:00*20.06472*20.0567*20.0715*20.0564
04/28/2021 02:35:00*20.0567*20.0558*20.0574*20.0491
04/28/2021 02:40:00*20.0558*20.066*20.066*20.0555
04/28/2021 02:45:00*20.066*20.0551*20.0661*20.0535
04/28/2021 02:50:00*20.0551*20.0652*20.0654*20.0549
04/28/2021 02:55:00*20.0652*20.0615*20.0707*20.0615
04/28/2021 03:00:00*20.0615*20.0766*20.0766*20.0615
04/28/2021 03:05:00*20.0766*20.07257*20.0772*20.06804
04/28/2021 03:10:00*20.07257*20.0589*20.0786*20.0589
04/28/2021 03:15:00*20.0589*20.07368*20.07431*20.0589
04/28/2021 03:20:00*20.07368*20.0797*20.08013*20.07187
04/28/2021 03:25:00*20.0797*20.0708*20.08359*20.0702
04/28/2021 03:30:00*20.0708*20.0761*20.07889*20.0708
04/28/2021 03:35:00*20.0761*20.06871*20.07906*20.06867
04/28/2021 03:40:00*20.06871*20.0659*20.0727*20.0632
04/28/2021 03:45:00*20.0659*20.0621*20.0665*20.06031
04/28/2021 03:50:00*20.0621*20.0645*20.06927*20.05957
04/28/2021 03:55:00*20.0645*20.066*20.0664*20.0561
04/28/2021 04:00:00*20.066*20.0666*20.0697*20.0623
04/28/2021 04:05:00*20.0666*20.0619*20.0706*20.06054
04/28/2021 04:10:00*20.0619*20.05834*20.0666*20.05692
04/28/2021 04:15:00*20.05834*20.0603*20.0677*20.05667
04/28/2021 04:20:00*20.0603*20.06905*20.0694*20.0603
04/28/2021 04:25:00*20.06905*20.06476*20.06905*20.06379
04/28/2021 04:30:00*20.06476*20.053*20.06506*20.053
04/28/2021 04:35:00*20.053*20.0388*20.05384*20.0378
04/28/2021 04:40:00*20.0388*20.0434*20.0439*20.0379
04/28/2021 04:45:00*20.0434*20.0462*20.0476*20.04081
04/28/2021 04:50:00*20.0462*20.046*20.0539*20.0449
04/28/2021 04:55:00*20.046*20.0469*20.05045*20.0443
04/28/2021 05:00:00*20.0469*20.04391*20.0469*20.04128
04/28/2021 05:05:00*20.04391*20.04237*20.04473*20.041
04/28/2021 05:10:00*20.04237*20.04427*20.04696*20.04057
04/28/2021 05:15:00*20.04427*20.03998*20.04681*20.03764
04/28/2021 05:20:00*20.03998*20.04162*20.04254*20.03709
04/28/2021 05:25:00*20.04162*20.04088*20.04338*20.03922
04/28/2021 05:30:00*20.04088*20.06184*20.06255*20.0406
04/28/2021 05:35:00*20.06184*20.0572*20.06233*20.05598
04/28/2021 05:40:00*20.0572*20.0495*20.06061*20.04743
04/28/2021 05:45:00*20.0495*20.0419*20.0516*20.0362
04/28/2021 05:50:00*20.0419*20.0464*20.04776*20.04142
04/28/2021 05:55:00*20.0464*20.04372*20.0476*20.04359
04/28/2021 06:00:00*20.04372*20.04196*20.04653*20.03984
04/28/2021 06:05:00*20.04196*20.04513*20.04706*20.0402
04/28/2021 06:10:00*20.04513*20.0433*20.04524*20.03886
04/28/2021 06:15:00*20.0433*20.03585*20.0433*20.0352
04/28/2021 06:20:00*20.03585*20.04014*20.04241*20.03555
04/28/2021 06:25:00*20.04014*20.03629*20.0436*20.03536
04/28/2021 06:30:00*20.03629*20.03582*20.03809*20.03536
04/28/2021 06:35:00*20.03582*20.03772*20.04168*20.03541
04/28/2021 06:40:00*20.03772*20.04662*20.0471*20.03594
04/28/2021 06:45:00*20.04662*20.0429*20.0471*20.03707
04/28/2021 06:50:00*20.0429*20.0503*20.06*20.0423
04/28/2021 06:55:00*20.0503*20.0363*20.0503*20.0362
04/28/2021 07:00:00*20.0363*20.0297*20.0368*20.028
04/28/2021 07:05:00*20.0297*20.04012*20.04123*20.0297
04/28/2021 07:10:00*20.04012*20.04596*20.04658*20.03953
04/28/2021 07:15:00*20.04596*20.05826*20.0588*20.0448
04/28/2021 07:20:00*20.05826*20.05848*20.0629*20.0456
04/28/2021 07:25:00*20.05848*20.0508*20.05848*20.0478
04/28/2021 07:30:00*20.0508*20.0615*20.06353*20.0503
04/28/2021 07:35:00*20.0615*20.0425*20.06579*20.04156
04/28/2021 07:40:00*20.0425*20.0419*20.0428*20.02618
04/28/2021 07:45:00*20.0419*20.04966*20.04967*20.0349
04/28/2021 07:50:00*20.04966*20.04567*20.05012*20.03898
04/28/2021 07:55:00*20.04567*20.0524*20.0528*20.0417
04/28/2021 08:00:00*20.0524*20.0561*20.0587*20.0509
04/28/2021 08:05:00*20.0561*20.0274*20.0588*20.0274
04/28/2021 08:10:00*20.0274*20.02825*20.02908*20.01798
04/28/2021 08:15:00*20.02825*20.02597*20.03052*20.0229
04/28/2021 08:20:00*20.02597*20.02882*20.02949*20.02165
04/28/2021 08:25:00*20.02882*20.02561*20.02898*20.01706
04/28/2021 08:30:00*20.02561*20.0297*20.03832*20.02475
04/28/2021 08:35:00*20.0297*20.01604*20.03214*20.01604
04/28/2021 08:40:00*20.01604*20.01485*20.02395*20.0143
04/28/2021 08:45:00*20.01485*20.0057*20.01547*19.9863
04/28/2021 08:50:00*20.0057*20.0094*20.0112*20.00006
04/28/2021 08:55:00*20.0094*20.0179*20.0211*20.0079
04/28/2021 09:00:00*20.0179*20.0105*20.0222*20.00617
04/28/2021 09:05:00*20.0105*20.0068*20.0105*19.9964
04/28/2021 09:10:00*20.0068*20.00371*20.0068*19.99451
04/28/2021 09:15:00*20.00371*19.9717*20.00445*19.96968
04/28/2021 09:20:00*19.9717*19.98987*19.99314*19.9702
04/28/2021 09:25:00*19.98987*19.9888*20.00266*19.9888
04/28/2021 09:30:00*19.9888*20.0018*20.0018*19.9848
04/28/2021 09:35:00*20.0018*20.0064*20.00735*19.9957
04/28/2021 09:40:00*20.0064*20.0244*20.0246*20.00614
04/28/2021 09:45:00*20.0244*20.0191*20.0266*20.01595
04/28/2021 09:50:00*20.0191*20.0007*20.02*19.9937
04/28/2021 09:55:00*20.0007*20.01354*20.0183*19.9987
04/28/2021 10:00:00*20.01354*19.9985*20.02151*19.9979
04/28/2021 10:05:00*19.9985*19.98931*20.0022*19.9891
04/28/2021 10:10:00*19.98931*19.98684*19.98968*19.97992
04/28/2021 10:15:00*19.98684*19.97329*19.9941*19.97315
04/28/2021 10:20:00*19.97329*19.9813*19.9815*19.9679
04/28/2021 10:25:00*19.9813*19.9687*19.9813*19.9661
04/28/2021 10:30:00*19.9687*19.9739*19.9746*19.96416
04/28/2021 10:35:00*19.9739*19.97866*19.9859*19.97205
04/28/2021 10:40:00*19.97866*19.9643*19.9826*19.9603
04/28/2021 10:45:00*19.9643*19.9505*19.9651*19.9484
04/28/2021 10:50:00*19.9505*19.9534*19.9573*19.9499
04/28/2021 10:55:00*19.9534*19.9728*19.97395*19.9477
04/28/2021 11:00:00*19.9728*19.97506*19.97708*19.96969
04/28/2021 11:05:00*19.97506*19.96621*19.97578*19.9599
04/28/2021 11:10:00*19.96621*19.95418*19.96939*19.95
04/28/2021 11:15:00*19.95418*19.958*19.9588*19.9472
04/28/2021 11:20:00*19.958*19.9553*19.95913*19.95029
04/28/2021 11:25:00*19.9553*19.96195*19.96215*19.9553
04/28/2021 11:30:00*19.96195*19.9664*19.9672*19.96018
04/28/2021 11:35:00*19.9664*19.97315*19.9748*19.9614
04/28/2021 11:40:00*19.97315*19.9567*19.9743*19.9518
04/28/2021 11:45:00*19.9567*19.95534*19.95742*19.9508
04/28/2021 11:50:00*19.95534*19.9585*19.96186*19.95407
04/28/2021 11:55:00*19.9585*19.9441*19.9585*19.9428
04/28/2021 12:00:00*19.9441*19.94269*19.94836*19.94211
04/28/2021 12:05:00*19.94269*19.94931*19.9499*19.94209
04/28/2021 12:10:00*19.94931*19.9584*19.95916*19.9493
04/28/2021 12:15:00*19.9584*19.95461*19.95875*19.9516
04/28/2021 12:20:00*19.95461*19.95746*19.95768*19.9519
04/28/2021 12:25:00*19.95746*19.96187*19.96309*19.95325
04/28/2021 12:30:00*19.96187*19.9633*19.9661*19.95893
04/28/2021 12:35:00*19.9633*19.96745*19.9682*19.96127
04/28/2021 12:40:00*19.96745*19.9712*19.9747*19.96633
04/28/2021 12:45:00*19.9712*19.96253*19.974*19.9601
04/28/2021 12:50:00*19.96253*19.96*19.96347*19.9591
04/28/2021 12:55:00*19.96*19.9527*19.9601*19.9524
04/28/2021 13:00:00*19.9527*19.9539*19.9556*19.9516
04/28/2021 13:05:00*19.9539*19.9487*19.95539*19.9487
04/28/2021 13:10:00*19.9487*19.95018*19.95427*19.9443
04/28/2021 13:15:00*19.95018*19.95377*19.95396*19.94837
04/28/2021 13:20:00*19.95377*19.95098*19.9538*19.95064
04/28/2021 13:25:00*19.95098*19.951*19.95462*19.94698
04/28/2021 13:30:00*19.951*19.94656*19.9514*19.94614
04/28/2021 13:35:00*19.94656*19.95366*19.95386*19.94594
04/28/2021 13:40:00*19.95366*19.94719*19.95423*19.9448
04/28/2021 13:45:00*19.94719*19.9536*19.95499*19.9457
04/28/2021 13:50:00*19.9536*19.95756*19.9587*19.94886
04/28/2021 13:55:00*19.95756*19.96*19.9672*19.95739
04/28/2021 14:00:00*19.96*19.9414*19.96*19.9392
04/28/2021 14:05:00*19.9414*19.95375*19.9702*19.92916
04/28/2021 14:10:00*19.95375*19.9459*19.95814*19.9459
04/28/2021 14:15:00*19.9459*19.95705*19.9656*19.9459
04/28/2021 14:20:00*19.95705*19.9281*19.95788*19.9281
04/28/2021 14:25:00*19.9281*19.90655*19.9312*19.8956
04/28/2021 14:30:00*19.90655*19.91887*19.92141*19.9062
04/28/2021 14:35:00*19.91887*19.9185*19.93356*19.9179
04/28/2021 14:40:00*19.9185*19.8811*19.9185*19.8689
04/28/2021 14:45:00*19.8811*19.8756*19.88806*19.8741
04/28/2021 14:50:00*19.8756*19.89143*19.89196*19.868
04/28/2021 14:55:00*19.89143*19.8614*19.89326*19.8588
04/28/2021 15:00:00*19.8614*19.86958*19.88322*19.8614
04/28/2021 15:05:00*19.86958*19.90434*19.90441*19.8687
04/28/2021 15:10:00*19.90434*19.88618*19.9154*19.88618
04/28/2021 15:15:00*19.88618*19.90916*19.91733*19.88566
04/28/2021 15:20:00*19.90916*19.9017*19.91175*19.8961
04/28/2021 15:25:00*19.9017*19.8932*19.90482*19.8929
04/28/2021 15:30:00*19.8932*19.8862*19.8952*19.882
04/28/2021 15:35:00*19.8862*19.8926*19.90294*19.8862
04/28/2021 15:40:00*19.8926*19.8916*19.89539*19.8847
04/28/2021 15:45:00*19.8916*19.8942*19.89708*19.8839
04/28/2021 15:50:00*19.8942*19.90729*19.91282*19.8942
04/28/2021 15:55:00*19.90729*19.91024*19.91694*19.9034
04/28/2021 16:00:00*19.91024*19.8959*19.91024*19.8959
04/28/2021 16:05:00*19.8959*19.89822*19.9021*19.89234
04/28/2021 16:10:00*19.89822*19.90221*19.9023*19.88932
04/28/2021 16:15:00*19.90221*19.9117*19.9126*19.90221
04/28/2021 16:20:00*19.9117*19.9047*19.9121*19.902
04/28/2021 16:25:00*19.9047*19.9037*19.90665*19.9035
04/28/2021 16:30:00*19.9037*19.9166*19.9166*19.9032
04/28/2021 16:35:00*19.9166*19.9133*19.9188*19.9102
04/28/2021 16:40:00*19.9133*19.9134*19.9145*19.9104
04/28/2021 16:45:00*19.9134*19.9121*19.9134*19.9098
04/28/2021 16:50:00*19.9121*19.9075*19.913*19.9075
04/28/2021 16:55:00*19.9075*19.9071*19.9086*19.9044
04/28/2021 17:00:00*19.9071*19.9033*19.9097*19.902
