04/26/2021 17:05:00*19.8547*19.85599*19.85599*19.8417
04/26/2021 17:10:00*19.85599*19.8542*19.85599*19.8542
04/26/2021 17:15:00*19.8542*19.854*19.8542*19.8499
04/26/2021 17:20:00*19.854*19.8542*19.8542*19.8502
04/26/2021 17:25:00*19.8542*19.8542*19.8542*19.8533
04/26/2021 17:30:00*19.8542*19.8496*19.8542*19.8496
04/26/2021 17:35:00*19.8496*19.8529*19.8544*19.8488
04/26/2021 17:40:00*19.8529*19.85*19.8529*19.848
04/26/2021 17:45:00*19.85*19.8502*19.8529*19.8485
04/26/2021 17:50:00*19.8502*19.8529*19.8529*19.848
04/26/2021 17:55:00*19.8529*19.85*19.8529*19.8495
04/26/2021 18:00:00*19.85*19.8506*19.8509*19.8493
04/26/2021 18:05:00*19.8506*19.8561*19.8561*19.8497
04/26/2021 18:10:00*19.8561*19.8549*19.8561*19.8544
04/26/2021 18:15:00*19.8549*19.8546*19.8551*19.8545
04/26/2021 18:20:00*19.8546*19.8547*19.8548*19.8544
04/26/2021 18:25:00*19.8547*19.8554*19.856*19.8545
04/26/2021 18:30:00*19.8554*19.8547*19.8555*19.8547
04/26/2021 18:35:00*19.8547*19.8555*19.8559*19.8545
04/26/2021 18:40:00*19.8555*19.8553*19.856*19.8545
04/26/2021 18:45:00*19.8553*19.8583*19.8587*19.8546
04/26/2021 18:50:00*19.8583*19.8583*19.85995*19.8581
04/26/2021 18:55:00*19.8583*19.8583*19.8583*19.8583
04/26/2021 19:00:00*19.8583*19.8583*19.8585*19.8579
04/26/2021 19:05:00*19.8583*19.86412*19.86489*19.8579
04/26/2021 19:10:00*19.86412*19.8632*19.86495*19.8615
04/26/2021 19:15:00*19.8632*19.8677*19.87062*19.8605
04/26/2021 19:20:00*19.8677*19.87052*19.87052*19.86559
04/26/2021 19:25:00*19.87052*19.8702*19.8713*19.86915
04/26/2021 19:30:00*19.8702*19.8698*19.8713*19.8684
04/26/2021 19:35:00*19.8698*19.8698*19.8713*19.86841
04/26/2021 19:40:00*19.8698*19.86945*19.8712*19.8693
04/26/2021 19:45:00*19.86945*19.8753*19.8784*19.86945
04/26/2021 19:50:00*19.8753*19.859*19.8753*19.8586
04/26/2021 19:55:00*19.859*19.859*19.8602*19.85853
04/26/2021 20:00:00*19.859*19.8708*19.8711*19.859
04/26/2021 20:05:00*19.8708*19.8651*19.8748*19.8651
04/26/2021 20:10:00*19.8651*19.8634*19.8677*19.8631
04/26/2021 20:15:00*19.8634*19.8711*19.8713*19.8634
04/26/2021 20:20:00*19.8711*19.8731*19.8737*19.869
04/26/2021 20:25:00*19.8731*19.8737*19.8775*19.87217
04/26/2021 20:30:00*19.8737*19.8742*19.876*19.8702
04/26/2021 20:35:00*19.8742*19.8789*19.87975*19.87405
04/26/2021 20:40:00*19.8789*19.8767*19.8823*19.8764
04/26/2021 20:45:00*19.8767*19.8764*19.8775*19.8721
04/26/2021 20:50:00*19.8764*19.8762*19.87711*19.8744
04/26/2021 20:55:00*19.8762*19.8765*19.8776*19.8757
04/26/2021 21:00:00*19.8765*19.8726*19.8768*19.8716
04/26/2021 21:05:00*19.8726*19.8736*19.8748*19.8692
04/26/2021 21:10:00*19.8736*19.8758*19.881*19.87322
04/26/2021 21:15:00*19.8758*19.8849*19.886*19.8758
04/26/2021 21:20:00*19.8849*19.8875*19.88976*19.8832
04/26/2021 21:25:00*19.8875*19.8895*19.88962*19.8873
04/26/2021 21:30:00*19.8895*19.8888*19.8934*19.8876
04/26/2021 21:35:00*19.8888*19.8923*19.894*19.8853
04/26/2021 21:40:00*19.8923*19.8877*19.8968*19.8869
04/26/2021 21:45:00*19.8877*19.8899*19.8911*19.884
04/26/2021 21:50:00*19.8899*19.8905*19.8913*19.8867
04/26/2021 21:55:00*19.8905*19.8861*19.8905*19.886
04/26/2021 22:00:00*19.8861*19.8903*19.8941*19.8856
04/26/2021 22:05:00*19.8903*19.8904*19.8929*19.8903
04/26/2021 22:10:00*19.8904*19.8929*19.8945*19.8904
04/26/2021 22:15:00*19.8929*19.8905*19.895*19.88922
04/26/2021 22:20:00*19.8905*19.8915*19.8927*19.8902
04/26/2021 22:25:00*19.8915*19.897*19.897*19.8915
04/26/2021 22:30:00*19.897*19.9032*19.9032*19.897
04/26/2021 22:35:00*19.9032*19.9027*19.9032*19.9022
04/26/2021 22:40:00*19.9027*19.9024*19.9054*19.9018
04/26/2021 22:45:00*19.9024*19.9029*19.9034*19.9018
04/26/2021 22:50:00*19.9029*19.903*19.9032*19.9021
04/26/2021 22:55:00*19.903*19.899*19.903*19.898
04/26/2021 23:00:00*19.899*19.8997*19.9031*19.899
04/26/2021 23:05:00*19.8997*19.8984*19.9032*19.8978
04/26/2021 23:10:00*19.8984*19.8986*19.8988*19.897
04/26/2021 23:15:00*19.8986*19.8931*19.8986*19.8931
04/26/2021 23:20:00*19.8931*19.8937*19.8949*19.8924
04/26/2021 23:25:00*19.8937*19.8944*19.8954*19.8937
04/26/2021 23:30:00*19.8944*19.8954*19.8954*19.8938
04/26/2021 23:35:00*19.8954*19.8942*19.8954*19.8913
04/26/2021 23:40:00*19.8942*19.8929*19.8953*19.8925
04/26/2021 23:45:00*19.8929*19.8942*19.8946*19.8927
04/26/2021 23:50:00*19.8942*19.8942*19.8948*19.893
04/26/2021 23:55:00*19.8942*19.8987*19.8987*19.8942
04/27/2021 00:00:00*19.8987*19.8945*19.8992*19.8934
04/27/2021 00:05:00*19.8945*19.8942*19.8953*19.8939
04/27/2021 00:10:00*19.8942*19.8939*19.8943*19.8922
04/27/2021 00:15:00*19.8939*19.892*19.8943*19.8905
04/27/2021 00:20:00*19.892*19.8919*19.8946*19.8911
04/27/2021 00:25:00*19.8919*19.8909*19.8924*19.8904
04/27/2021 00:30:00*19.8909*19.8909*19.8909*19.8899
04/27/2021 00:35:00*19.8909*19.8903*19.8909*19.8903
04/27/2021 00:40:00*19.8903*19.8954*19.8954*19.8903
04/27/2021 00:45:00*19.8954*19.8929*19.8954*19.8929
04/27/2021 00:50:00*19.8929*19.8929*19.8929*19.8902
04/27/2021 00:55:00*19.8929*19.89201*19.8937*19.89163
04/27/2021 01:00:00*19.89201*19.8919*19.8926*19.8899
04/27/2021 01:05:00*19.8919*19.8899*19.89299*19.88961
04/27/2021 01:10:00*19.8899*19.89827*19.89827*19.8893
04/27/2021 01:15:00*19.89827*19.9024*19.9026*19.8952
04/27/2021 01:20:00*19.9024*19.8999*19.9024*19.8985
04/27/2021 01:25:00*19.8999*19.898*19.8999*19.8973
04/27/2021 01:30:00*19.898*19.8921*19.8982*19.8908
04/27/2021 01:35:00*19.8921*19.8764*19.8921*19.8764
04/27/2021 01:40:00*19.8764*19.8757*19.8771*19.8753
04/27/2021 01:45:00*19.8757*19.8746*19.8757*19.874
04/27/2021 01:50:00*19.8746*19.8734*19.8746*19.8725
04/27/2021 01:55:00*19.8734*19.8732*19.87392*19.8702
04/27/2021 02:00:00*19.8732*19.8655*19.8736*19.8655
04/27/2021 02:05:00*19.8655*19.874*19.8773*19.8654
04/27/2021 02:10:00*19.874*19.8706*19.8748*19.8681
04/27/2021 02:15:00*19.8706*19.8783*19.8784*19.8704
04/27/2021 02:20:00*19.8783*19.87841*19.88516*19.87666
04/27/2021 02:25:00*19.87841*19.88102*19.8816*19.87554
04/27/2021 02:30:00*19.88102*19.8875*19.8875*19.87813
04/27/2021 02:35:00*19.8875*19.8947*19.895*19.88523
04/27/2021 02:40:00*19.8947*19.87983*19.895*19.87952
04/27/2021 02:45:00*19.87983*19.88161*19.88319*19.87601
04/27/2021 02:50:00*19.88161*19.8855*19.88621*19.88161
04/27/2021 02:55:00*19.8855*19.8787*19.89*19.87851
04/27/2021 03:00:00*19.8787*19.87777*19.88477*19.87773
04/27/2021 03:05:00*19.87777*19.87485*19.8961*19.87485
04/27/2021 03:10:00*19.87485*19.8897*19.89199*19.87485
04/27/2021 03:15:00*19.8897*19.88672*19.8911*19.8797
04/27/2021 03:20:00*19.88672*19.8855*19.88841*19.8845
04/27/2021 03:25:00*19.8855*19.8807*19.8855*19.8776
04/27/2021 03:30:00*19.8807*19.89137*19.89199*19.8772
04/27/2021 03:35:00*19.89137*19.89288*19.9005*19.89059
04/27/2021 03:40:00*19.89288*19.8983*19.90015*19.89112
04/27/2021 03:45:00*19.8983*19.89161*19.8987*19.8864
04/27/2021 03:50:00*19.89161*19.8904*19.89535*19.8882
04/27/2021 03:55:00*19.8904*19.89644*19.90137*19.88996
04/27/2021 04:00:00*19.89644*19.89417*19.8986*19.89086
04/27/2021 04:05:00*19.89417*19.88872*19.8995*19.88837
04/27/2021 04:10:00*19.88872*19.90455*19.9047*19.88872
04/27/2021 04:15:00*19.90455*19.9095*19.9185*19.90413
04/27/2021 04:20:00*19.9095*19.90512*19.9121*19.9019
04/27/2021 04:25:00*19.90512*19.9141*19.9142*19.9005
04/27/2021 04:30:00*19.9141*19.9143*19.9152*19.91044
04/27/2021 04:35:00*19.9143*19.9118*19.9205*19.9117
04/27/2021 04:40:00*19.9118*19.9139*19.91479*19.9063
04/27/2021 04:45:00*19.9139*19.9185*19.9197*19.9133
04/27/2021 04:50:00*19.9185*19.9293*19.9318*19.9176
04/27/2021 04:55:00*19.9293*19.9341*19.9361*19.9268
04/27/2021 05:00:00*19.9341*19.93656*19.93656*19.93
04/27/2021 05:05:00*19.93656*19.9349*19.94366*19.9349
04/27/2021 05:10:00*19.9349*19.93414*19.94229*19.93154
04/27/2021 05:15:00*19.93414*19.94366*19.94437*19.93279
04/27/2021 05:20:00*19.94366*19.9342*19.94482*19.9328
04/27/2021 05:25:00*19.9342*19.9241*19.93586*19.924
04/27/2021 05:30:00*19.9241*19.9093*19.9258*19.9082
04/27/2021 05:35:00*19.9093*19.92115*19.92115*19.90929
04/27/2021 05:40:00*19.92115*19.93203*19.93203*19.92115
04/27/2021 05:45:00*19.93203*19.9284*19.93362*19.92736
04/27/2021 05:50:00*19.9284*19.928*19.9321*19.9256
04/27/2021 05:55:00*19.928*19.9269*19.9363*19.9201
04/27/2021 06:00:00*19.9269*19.9191*19.9288*19.919
04/27/2021 06:05:00*19.9191*19.9203*19.9236*19.9172
04/27/2021 06:10:00*19.9203*19.90856*19.9203*19.9081
04/27/2021 06:15:00*19.90856*19.9071*19.90955*19.9009
04/27/2021 06:20:00*19.9071*19.91482*19.91482*19.905
04/27/2021 06:25:00*19.91482*19.91806*19.91862*19.91194
04/27/2021 06:30:00*19.91806*19.91485*19.9201*19.91172
04/27/2021 06:35:00*19.91485*19.91731*19.91761*19.91285
04/27/2021 06:40:00*19.91731*19.9126*19.91827*19.91066
04/27/2021 06:45:00*19.9126*19.9048*19.91672*19.9048
04/27/2021 06:50:00*19.9048*19.9174*19.9178*19.9048
04/27/2021 06:55:00*19.9174*19.914*19.9182*19.9129
04/27/2021 07:00:00*19.914*19.9018*19.9147*19.89921
04/27/2021 07:05:00*19.9018*19.91*19.9138*19.9006
04/27/2021 07:10:00*19.91*19.9097*19.9133*19.9061
04/27/2021 07:15:00*19.9097*19.9067*19.9104*19.903
04/27/2021 07:20:00*19.9067*19.9053*19.9068*19.9041
04/27/2021 07:25:00*19.9053*19.9061*19.9065*19.9014
04/27/2021 07:30:00*19.9061*19.9064*19.9104*19.905
04/27/2021 07:35:00*19.9064*19.9042*19.9072*19.8941
04/27/2021 07:40:00*19.9042*19.9167*19.9175*19.9014
04/27/2021 07:45:00*19.9167*19.9127*19.9172*19.9065
04/27/2021 07:50:00*19.9127*19.92129*19.932*19.9127
04/27/2021 07:55:00*19.92129*19.92635*19.92771*19.9178
04/27/2021 08:00:00*19.92635*19.9265*19.9323*19.9245
04/27/2021 08:05:00*19.9265*19.9231*19.9288*19.9161
04/27/2021 08:10:00*19.9231*19.92986*19.9438*19.9221
04/27/2021 08:15:00*19.92986*19.92483*19.94411*19.92473
04/27/2021 08:20:00*19.92483*19.9223*19.9299*19.9106
04/27/2021 08:25:00*19.9223*19.9332*19.9332*19.9091
04/27/2021 08:30:00*19.9332*19.9461*19.9498*19.9293
04/27/2021 08:35:00*19.9461*19.9539*19.961*19.9461
04/27/2021 08:40:00*19.9539*19.9652*19.9733*19.9539
04/27/2021 08:45:00*19.9652*19.96351*19.9712*19.9607
04/27/2021 08:50:00*19.96351*19.96793*19.9687*19.96111
04/27/2021 08:55:00*19.96793*19.9564*19.97055*19.9501
04/27/2021 09:00:00*19.9564*19.9554*19.9591*19.9511
04/27/2021 09:05:00*19.9554*19.9723*19.97999*19.9553
04/27/2021 09:10:00*19.9723*19.9603*19.97297*19.9586
04/27/2021 09:15:00*19.9603*19.9773*19.9778*19.9603
04/27/2021 09:20:00*19.9773*20.0033*20.0036*19.9713
04/27/2021 09:25:00*20.0033*19.998*20.01242*19.9861
04/27/2021 09:30:00*19.998*20.0104*20.0155*19.9952
04/27/2021 09:35:00*20.0104*20.0048*20.01445*20.0038
04/27/2021 09:40:00*20.0048*19.998*20.00593*19.9967
04/27/2021 09:45:00*19.998*19.9921*20.0*19.9921
04/27/2021 09:50:00*19.9921*19.9895*19.99315*19.9829
04/27/2021 09:55:00*19.9895*19.9734*19.99129*19.9711
04/27/2021 10:00:00*19.9734*19.9863*19.9873*19.9663
04/27/2021 10:05:00*19.9863*19.9973*19.998*19.9843
04/27/2021 10:10:00*19.9973*19.9896*19.9983*19.9889
04/27/2021 10:15:00*19.9896*19.97994*19.99512*19.97378
04/27/2021 10:20:00*19.97994*19.9797*19.985*19.974
04/27/2021 10:25:00*19.9797*19.98707*20.0008*19.97838
04/27/2021 10:30:00*19.98707*19.99662*20.00003*19.98707
04/27/2021 10:35:00*19.99662*20.0003*20.0003*19.9942
04/27/2021 10:40:00*20.0003*19.9989*20.0006*19.9959
04/27/2021 10:45:00*19.9989*19.9973*20.001*19.9954
04/27/2021 10:50:00*19.9973*19.97878*19.99975*19.977
04/27/2021 10:55:00*19.97878*19.9586*19.97893*19.9586
04/27/2021 11:00:00*19.9586*19.9587*19.9668*19.9541
04/27/2021 11:05:00*19.9587*19.9734*19.97575*19.9573
04/27/2021 11:10:00*19.9734*19.97209*19.9759*19.968
04/27/2021 11:15:00*19.97209*19.9719*19.97778*19.97136
04/27/2021 11:20:00*19.9719*19.9734*19.9754*19.9665
04/27/2021 11:25:00*19.9734*19.98074*19.98546*19.9734
04/27/2021 11:30:00*19.98074*19.97877*19.98754*19.9771
04/27/2021 11:35:00*19.97877*19.9697*19.97919*19.9683
04/27/2021 11:40:00*19.9697*19.9688*19.97435*19.9654
04/27/2021 11:45:00*19.9688*19.9733*19.97493*19.9666
04/27/2021 11:50:00*19.9733*19.9761*19.97855*19.9733
04/27/2021 11:55:00*19.9761*19.977*19.9789*19.9731
04/27/2021 12:00:00*19.977*19.97573*19.9781*19.97311
04/27/2021 12:05:00*19.97573*19.9778*19.97938*19.9742
04/27/2021 12:10:00*19.9778*19.98172*19.98243*19.9766
04/27/2021 12:15:00*19.98172*19.97766*19.98239*19.97571
04/27/2021 12:20:00*19.97766*19.9988*19.99887*19.97759
04/27/2021 12:25:00*19.9988*19.99028*19.9997*19.988
04/27/2021 12:30:00*19.99028*19.9918*19.99562*19.98865
04/27/2021 12:35:00*19.9918*19.9889*19.99244*19.9885
04/27/2021 12:40:00*19.9889*19.98934*19.99103*19.9866
04/27/2021 12:45:00*19.98934*19.98406*19.99091*19.9809
04/27/2021 12:50:00*19.98406*19.98773*19.99054*19.98332
04/27/2021 12:55:00*19.98773*19.9919*19.99468*19.9862
04/27/2021 13:00:00*19.9919*20.00571*20.00632*19.99149
04/27/2021 13:05:00*20.00571*19.992*20.00579*19.992
04/27/2021 13:10:00*19.992*19.97813*19.99578*19.97518
04/27/2021 13:15:00*19.97813*19.9772*19.9808*19.9731
04/27/2021 13:20:00*19.9772*19.9757*19.9794*19.9741
04/27/2021 13:25:00*19.9757*19.98082*19.98132*19.975
04/27/2021 13:30:00*19.98082*19.99515*19.99702*19.98025
04/27/2021 13:35:00*19.99515*19.99572*19.99789*19.9928
04/27/2021 13:40:00*19.99572*19.9939*19.99572*19.9931
04/27/2021 13:45:00*19.9939*19.9935*19.9944*19.9901
04/27/2021 13:50:00*19.9935*19.9972*19.9982*19.9926
04/27/2021 13:55:00*19.9972*19.9944*19.9973*19.9933
04/27/2021 14:00:00*19.9944*20.00224*20.0027*19.9929
04/27/2021 14:05:00*20.00224*19.9998*20.0026*19.99634
04/27/2021 14:10:00*19.9998*19.9997*20.0005*19.99729
04/27/2021 14:15:00*19.9997*20.0094*20.0114*19.9994
04/27/2021 14:20:00*20.0094*20.01347*20.0161*20.00653
04/27/2021 14:25:00*20.01347*20.0244*20.0252*20.01082
04/27/2021 14:30:00*20.0244*20.0225*20.0266*20.021
04/27/2021 14:35:00*20.0225*20.0259*20.02642*20.0224
04/27/2021 14:40:00*20.0259*20.0385*20.0403*20.0257
04/27/2021 14:45:00*20.0385*20.03917*20.044*20.0376
04/27/2021 14:50:00*20.03917*20.05698*20.0603*20.03834
04/27/2021 14:55:00*20.05698*20.06424*20.0717*20.0552
04/27/2021 15:00:00*20.06424*20.06287*20.0664*20.0543
04/27/2021 15:05:00*20.06287*20.0552*20.06638*20.0529
04/27/2021 15:10:00*20.0552*20.0458*20.0554*20.0415
04/27/2021 15:15:00*20.0458*20.05792*20.06*20.0445
04/27/2021 15:20:00*20.05792*20.0544*20.0603*20.0541
04/27/2021 15:25:00*20.0544*20.0581*20.06001*20.0507
04/27/2021 15:30:00*20.0581*20.0623*20.06342*20.0568
04/27/2021 15:35:00*20.0623*20.0573*20.06263*20.0521
04/27/2021 15:40:00*20.0573*20.04587*20.05853*20.0444
04/27/2021 15:45:00*20.04587*20.04695*20.05406*20.04531
04/27/2021 15:50:00*20.04695*20.0563*20.0618*20.04687
04/27/2021 15:55:00*20.0563*20.05529*20.05969*20.0529
04/27/2021 16:00:00*20.05529*20.0594*20.0594*20.0506
04/27/2021 16:05:00*20.0594*20.0515*20.0594*20.04732
04/27/2021 16:10:00*20.0515*20.05226*20.05405*20.05147
04/27/2021 16:15:00*20.05226*20.0466*20.05226*20.0466
04/27/2021 16:20:00*20.0466*20.0514*20.0538*20.0466
04/27/2021 16:25:00*20.0514*20.05471*20.0553*20.05034
04/27/2021 16:30:00*20.05471*20.0505*20.05471*20.047
04/27/2021 16:35:00*20.0505*20.0501*20.052*20.0481
04/27/2021 16:40:00*20.0501*20.051*20.051*20.0474
04/27/2021 16:45:00*20.051*20.051*20.05124*20.0501
04/27/2021 16:50:00*20.051*20.051*20.054*20.0477
04/27/2021 16:55:00*20.051*20.0543*20.0592*20.0508
04/27/2021 17:00:00*20.0543*20.0464*20.0558*20.0435
