04/25/2021 17:05:00*19.8141*19.8141*19.8141*19.8141
04/25/2021 17:10:00*19.8141*19.8172*19.8172*19.8141
04/25/2021 17:15:00*19.8172*19.8148*19.8202*19.8148
04/25/2021 17:20:00*19.8148*19.8148*19.8148*19.8148
04/25/2021 17:25:00*19.8148*19.8171*19.8171*19.8148
04/25/2021 17:30:00*19.8171*19.8202*19.8202*19.8148
04/25/2021 17:35:00*19.8202*19.8179*19.8253*19.8153
04/25/2021 17:40:00*19.8179*19.8106*19.824*19.8106
04/25/2021 17:45:00*19.8106*19.8106*19.8106*19.8106
04/25/2021 17:50:00*19.8106*19.8106*19.8106*19.8106
04/25/2021 17:55:00*19.8106*19.8162*19.8162*19.8106
04/25/2021 18:00:00*19.8162*19.8129*19.8162*19.8129
04/25/2021 18:05:00*19.8129*19.8418*19.8428*19.8089
04/25/2021 18:10:00*19.8418*19.851*19.851*19.8391
04/25/2021 18:15:00*19.851*19.861*19.8627*19.851
04/25/2021 18:20:00*19.861*19.8585*19.8611*19.8584
04/25/2021 18:25:00*19.8585*19.8589*19.8589*19.8585
04/25/2021 18:30:00*19.8589*19.8582*19.8589*19.8582
04/25/2021 18:35:00*19.8582*19.8466*19.8582*19.8452
04/25/2021 18:40:00*19.8466*19.8466*19.8479*19.8457
04/25/2021 18:45:00*19.8466*19.8509*19.8509*19.8464
04/25/2021 18:50:00*19.8509*19.8502*19.8511*19.8462
04/25/2021 18:55:00*19.8502*19.8427*19.8502*19.8424
04/25/2021 19:00:00*19.8427*19.8408*19.8427*19.8349
04/25/2021 19:05:00*19.8408*19.8354*19.8486*19.8354
04/25/2021 19:10:00*19.8354*19.8384*19.8387*19.8342
04/25/2021 19:15:00*19.8384*19.8427*19.8427*19.8384
04/25/2021 19:20:00*19.8427*19.844*19.8451*19.8427
04/25/2021 19:25:00*19.844*19.8461*19.8483*19.8439
04/25/2021 19:30:00*19.8461*19.8449*19.8484*19.8447
04/25/2021 19:35:00*19.8449*19.8459*19.8468*19.8447
04/25/2021 19:40:00*19.8459*19.8374*19.8461*19.8373
04/25/2021 19:45:00*19.8374*19.8363*19.84*19.8352
04/25/2021 19:50:00*19.8363*19.8439*19.8444*19.8363
04/25/2021 19:55:00*19.8439*19.84636*19.84688*19.8439
04/25/2021 20:00:00*19.84636*19.8511*19.85452*19.8459
04/25/2021 20:05:00*19.8511*19.84255*19.85347*19.84255
04/25/2021 20:10:00*19.84255*19.8382*19.8459*19.8374
04/25/2021 20:15:00*19.8382*19.84216*19.8452*19.83722
04/25/2021 20:20:00*19.84216*19.8458*19.84591*19.8394
04/25/2021 20:25:00*19.8458*19.8431*19.8458*19.84129
04/25/2021 20:30:00*19.8431*19.8332*19.8431*19.8309
04/25/2021 20:35:00*19.8332*19.82983*19.8332*19.8292
04/25/2021 20:40:00*19.82983*19.82926*19.83043*19.82602
04/25/2021 20:45:00*19.82926*19.8286*19.83104*19.82569
04/25/2021 20:50:00*19.8286*19.831*19.8321*19.8286
04/25/2021 20:55:00*19.831*19.8358*19.8377*19.831
04/25/2021 21:00:00*19.8358*19.836*19.836*19.8327
04/25/2021 21:05:00*19.836*19.8292*19.836*19.8275
04/25/2021 21:10:00*19.8292*19.8193*19.8294*19.8193
04/25/2021 21:15:00*19.8193*19.8292*19.8292*19.8176
04/25/2021 21:20:00*19.8292*19.8256*19.833*19.8245
04/25/2021 21:25:00*19.8256*19.8271*19.8289*19.8244
04/25/2021 21:30:00*19.8271*19.818*19.8274*19.818
04/25/2021 21:35:00*19.818*19.8256*19.8278*19.8172
04/25/2021 21:40:00*19.8256*19.8262*19.8294*19.8208
04/25/2021 21:45:00*19.8262*19.8258*19.831*19.8252
04/25/2021 21:50:00*19.8258*19.8137*19.8272*19.8132
04/25/2021 21:55:00*19.8137*19.8182*19.8186*19.8137
04/25/2021 22:00:00*19.8182*19.8142*19.8182*19.8111
04/25/2021 22:05:00*19.8142*19.8144*19.8154*19.8122
04/25/2021 22:10:00*19.8144*19.811*19.8147*19.811
04/25/2021 22:15:00*19.811*19.8022*19.811*19.8019
04/25/2021 22:20:00*19.8022*19.8021*19.8063*19.7996
04/25/2021 22:25:00*19.8021*19.8015*19.8024*19.8005
04/25/2021 22:30:00*19.8015*19.8011*19.8018*19.80095
04/25/2021 22:35:00*19.8011*19.8026*19.8059*19.8011
04/25/2021 22:40:00*19.8026*19.80228*19.8041*19.8005
04/25/2021 22:45:00*19.80228*19.80189*19.8024*19.8017
04/25/2021 22:50:00*19.80189*19.80234*19.80342*19.80189
04/25/2021 22:55:00*19.80234*19.80253*19.8032*19.802
04/25/2021 23:00:00*19.80253*19.8019*19.8062*19.7997
04/25/2021 23:05:00*19.8019*19.8027*19.8036*19.8004
04/25/2021 23:10:00*19.8027*19.8021*19.8029*19.8016
04/25/2021 23:15:00*19.8021*19.8021*19.8022*19.8016
04/25/2021 23:20:00*19.8021*19.7995*19.8022*19.7994
04/25/2021 23:25:00*19.7995*19.7994*19.8016*19.7989
04/25/2021 23:30:00*19.7994*19.8022*19.8041*19.7994
04/25/2021 23:35:00*19.8022*19.8035*19.8047*19.8019
04/25/2021 23:40:00*19.8035*19.8114*19.8116*19.8029
04/25/2021 23:45:00*19.8114*19.8114*19.8116*19.8114
04/25/2021 23:50:00*19.8114*19.8115*19.8143*19.8114
04/25/2021 23:55:00*19.8115*19.8115*19.8116*19.8112
04/26/2021 00:00:00*19.8115*19.8115*19.8115*19.8112
04/26/2021 00:05:00*19.8115*19.8027*19.8139*19.8027
04/26/2021 00:10:00*19.8027*19.8023*19.8037*19.8007
04/26/2021 00:15:00*19.8023*19.8038*19.8066*19.8018
04/26/2021 00:20:00*19.8038*19.8083*19.81*19.8038
04/26/2021 00:25:00*19.8083*19.8083*19.8098*19.8072
04/26/2021 00:30:00*19.8083*19.8082*19.8101*19.8077
04/26/2021 00:35:00*19.8082*19.808*19.8106*19.80791
04/26/2021 00:40:00*19.808*19.8125*19.8125*19.80794
04/26/2021 00:45:00*19.8125*19.8116*19.8125*19.8108
04/26/2021 00:50:00*19.8116*19.8097*19.8116*19.8091
04/26/2021 00:55:00*19.8097*19.81082*19.8118*19.8095
04/26/2021 01:00:00*19.81082*19.8138*19.8139*19.81082
04/26/2021 01:05:00*19.8138*19.8141*19.819*19.8113
04/26/2021 01:10:00*19.8141*19.81803*19.8216*19.8141
04/26/2021 01:15:00*19.81803*19.8221*19.8222*19.81803
04/26/2021 01:20:00*19.8221*19.8184*19.8224*19.8173
04/26/2021 01:25:00*19.8184*19.8219*19.8223*19.8174
04/26/2021 01:30:00*19.8219*19.8183*19.8224*19.8181
04/26/2021 01:35:00*19.8183*19.8146*19.8183*19.8111
04/26/2021 01:40:00*19.8146*19.8134*19.8224*19.8134
04/26/2021 01:45:00*19.8134*19.816*19.8183*19.8134
04/26/2021 01:50:00*19.816*19.8217*19.8222*19.816
04/26/2021 01:55:00*19.8217*19.8219*19.8245*19.8211
04/26/2021 02:00:00*19.8219*19.8301*19.8301*19.8219
04/26/2021 02:05:00*19.8301*19.8391*19.8391*19.8263
04/26/2021 02:10:00*19.8391*19.8297*19.84371*19.8263
04/26/2021 02:15:00*19.8297*19.8292*19.8318*19.8258
04/26/2021 02:20:00*19.8292*19.82638*19.833*19.82379
04/26/2021 02:25:00*19.82638*19.82992*19.83469*19.82616
04/26/2021 02:30:00*19.82992*19.82275*19.8314*19.82275
04/26/2021 02:35:00*19.82275*19.83897*19.8392*19.82275
04/26/2021 02:40:00*19.83897*19.84344*19.84745*19.83737
04/26/2021 02:45:00*19.84344*19.83793*19.84344*19.83299
04/26/2021 02:50:00*19.83793*19.8447*19.8478*19.83793
04/26/2021 02:55:00*19.8447*19.83889*19.84508*19.8351
04/26/2021 03:00:00*19.83889*19.84569*19.8488*19.8377
04/26/2021 03:05:00*19.84569*19.83875*19.85383*19.83751
04/26/2021 03:10:00*19.83875*19.8344*19.83896*19.83022
04/26/2021 03:15:00*19.8344*19.83116*19.83819*19.8272
04/26/2021 03:20:00*19.83116*19.82921*19.83479*19.8268
04/26/2021 03:25:00*19.82921*19.83108*19.83163*19.82623
04/26/2021 03:30:00*19.83108*19.83481*19.83575*19.82782
04/26/2021 03:35:00*19.83481*19.84287*19.84348*19.8339
04/26/2021 03:40:00*19.84287*19.83933*19.84628*19.83434
04/26/2021 03:45:00*19.83933*19.83526*19.84379*19.83526
04/26/2021 03:50:00*19.83526*19.83481*19.83559*19.83029
04/26/2021 03:55:00*19.83481*19.82986*19.838*19.82902
04/26/2021 04:00:00*19.82986*19.8205*19.82986*19.8196
04/26/2021 04:05:00*19.8205*19.82312*19.82832*19.81838
04/26/2021 04:10:00*19.82312*19.82085*19.82327*19.81828
04/26/2021 04:15:00*19.82085*19.82143*19.8287*19.81482
04/26/2021 04:20:00*19.82143*19.8246*19.82595*19.818
04/26/2021 04:25:00*19.8246*19.816*19.8249*19.8133
04/26/2021 04:30:00*19.816*19.8191*19.8261*19.816
04/26/2021 04:35:00*19.8191*19.8179*19.8229*19.8141
04/26/2021 04:40:00*19.8179*19.8217*19.82846*19.8158
04/26/2021 04:45:00*19.8217*19.8097*19.822*19.8096
04/26/2021 04:50:00*19.8097*19.8118*19.8137*19.8062
04/26/2021 04:55:00*19.8118*19.81301*19.81856*19.81066
04/26/2021 05:00:00*19.81301*19.81355*19.82089*19.81301
04/26/2021 05:05:00*19.81355*19.8137*19.8197*19.81203
04/26/2021 05:10:00*19.8137*19.8102*19.81509*19.80999
04/26/2021 05:15:00*19.8102*19.81377*19.81392*19.80999
04/26/2021 05:20:00*19.81377*19.81165*19.81806*19.81157
04/26/2021 05:25:00*19.81165*19.81084*19.81185*19.80467
04/26/2021 05:30:00*19.81084*19.81398*19.81448*19.8094
04/26/2021 05:35:00*19.81398*19.81258*19.81877*19.8125
04/26/2021 05:40:00*19.81258*19.80824*19.81258*19.80732
04/26/2021 05:45:00*19.80824*19.80415*19.80824*19.8029
04/26/2021 05:50:00*19.80415*19.80971*19.8108*19.7974
04/26/2021 05:55:00*19.80971*19.8144*19.8148*19.8096
04/26/2021 06:00:00*19.8144*19.8193*19.8196*19.8106
04/26/2021 06:05:00*19.8193*19.81372*19.8247*19.8124
04/26/2021 06:10:00*19.81372*19.8167*19.81701*19.8095
04/26/2021 06:15:00*19.8167*19.8123*19.8167*19.80778
04/26/2021 06:20:00*19.8123*19.81438*19.81438*19.81022
04/26/2021 06:25:00*19.81438*19.81173*19.81649*19.8103
04/26/2021 06:30:00*19.81173*19.81268*19.81533*19.80759
04/26/2021 06:35:00*19.81268*19.8175*19.8189*19.81268
04/26/2021 06:40:00*19.8175*19.8138*19.8233*19.8138
04/26/2021 06:45:00*19.8138*19.8195*19.8211*19.8137
04/26/2021 06:50:00*19.8195*19.82704*19.8305*19.8191
04/26/2021 06:55:00*19.82704*19.8239*19.82705*19.82373
04/26/2021 07:00:00*19.8239*19.83208*19.8321*19.82311
04/26/2021 07:05:00*19.83208*19.8314*19.8368*19.8312
04/26/2021 07:10:00*19.8314*19.83619*19.83659*19.82573
04/26/2021 07:15:00*19.83619*19.84157*19.8471*19.83148
04/26/2021 07:20:00*19.84157*19.851*19.852*19.83962
04/26/2021 07:25:00*19.851*19.86036*19.86047*19.848
04/26/2021 07:30:00*19.86036*19.8475*19.86457*19.8475
04/26/2021 07:35:00*19.8475*19.84236*19.85363*19.842
04/26/2021 07:40:00*19.84236*19.82832*19.8426*19.82832
04/26/2021 07:45:00*19.82832*19.83783*19.8379*19.8278
04/26/2021 07:50:00*19.83783*19.84682*19.84787*19.8349
04/26/2021 07:55:00*19.84682*19.8634*19.86435*19.84682
04/26/2021 08:00:00*19.8634*19.85473*19.8645*19.8507
04/26/2021 08:05:00*19.85473*19.85*19.85605*19.84578
04/26/2021 08:10:00*19.85*19.8472*19.85319*19.8462
04/26/2021 08:15:00*19.8472*19.8366*19.8478*19.8366
04/26/2021 08:20:00*19.8366*19.8378*19.83994*19.8277
04/26/2021 08:25:00*19.8378*19.84298*19.84782*19.8372
04/26/2021 08:30:00*19.84298*19.8276*19.84441*19.8273
04/26/2021 08:35:00*19.8276*19.8596*19.8636*19.8276
04/26/2021 08:40:00*19.8596*19.8342*19.86189*19.8339
04/26/2021 08:45:00*19.8342*19.83066*19.83517*19.82831
04/26/2021 08:50:00*19.83066*19.8284*19.83523*19.82304
04/26/2021 08:55:00*19.8284*19.8231*19.82943*19.8204
04/26/2021 09:00:00*19.8231*19.8286*19.8312*19.8205
04/26/2021 09:05:00*19.8286*19.83711*19.83776*19.8174
04/26/2021 09:10:00*19.83711*19.83215*19.83763*19.8296
04/26/2021 09:15:00*19.83215*19.84435*19.8448*19.8288
04/26/2021 09:20:00*19.84435*19.8432*19.84794*19.83848
04/26/2021 09:25:00*19.8432*19.8454*19.8476*19.8366
04/26/2021 09:30:00*19.8454*19.8389*19.8454*19.8369
04/26/2021 09:35:00*19.8389*19.8653*19.86645*19.8347
04/26/2021 09:40:00*19.8653*19.8744*19.8842*19.8653
04/26/2021 09:45:00*19.8744*19.87563*19.8861*19.8659
04/26/2021 09:50:00*19.87563*19.8684*19.87662*19.8623
04/26/2021 09:55:00*19.8684*19.8583*19.86906*19.8583
04/26/2021 10:00:00*19.8583*19.86881*19.87245*19.8571
04/26/2021 10:05:00*19.86881*19.86163*19.86916*19.8582
04/26/2021 10:10:00*19.86163*19.85672*19.86319*19.85575
04/26/2021 10:15:00*19.85672*19.8621*19.8621*19.851
04/26/2021 10:20:00*19.8621*19.84353*19.8626*19.8426
04/26/2021 10:25:00*19.84353*19.839*19.84353*19.8358
04/26/2021 10:30:00*19.839*19.8405*19.84187*19.8347
04/26/2021 10:35:00*19.8405*19.83679*19.8424*19.8329
04/26/2021 10:40:00*19.83679*19.8351*19.8387*19.8324
04/26/2021 10:45:00*19.8351*19.82554*19.83732*19.8237
04/26/2021 10:50:00*19.82554*19.81254*19.82554*19.80223
04/26/2021 10:55:00*19.81254*19.8284*19.8284*19.81254
04/26/2021 11:00:00*19.8284*19.8288*19.8345*19.8254
04/26/2021 11:05:00*19.8288*19.8373*19.8383*19.8276
04/26/2021 11:10:00*19.8373*19.8401*19.8507*19.8371
04/26/2021 11:15:00*19.8401*19.8398*19.84552*19.83688
04/26/2021 11:20:00*19.8398*19.8432*19.84731*19.8375
04/26/2021 11:25:00*19.8432*19.84184*19.8451*19.83877
04/26/2021 11:30:00*19.84184*19.86075*19.86091*19.8379
04/26/2021 11:35:00*19.86075*19.8556*19.8614*19.8542
04/26/2021 11:40:00*19.8556*19.85159*19.8556*19.84594
04/26/2021 11:45:00*19.85159*19.84506*19.85267*19.8444
04/26/2021 11:50:00*19.84506*19.8526*19.8531*19.8439
04/26/2021 11:55:00*19.8526*19.8484*19.8544*19.8477
04/26/2021 12:00:00*19.8484*19.8454*19.8522*19.8433
04/26/2021 12:05:00*19.8454*19.84507*19.84651*19.8434
04/26/2021 12:10:00*19.84507*19.8491*19.8494*19.84421
04/26/2021 12:15:00*19.8491*19.84812*19.8504*19.84446
04/26/2021 12:20:00*19.84812*19.84649*19.85321*19.84469
04/26/2021 12:25:00*19.84649*19.852*19.85346*19.84392
04/26/2021 12:30:00*19.852*19.84896*19.85425*19.84896
04/26/2021 12:35:00*19.84896*19.84684*19.84948*19.84557
04/26/2021 12:40:00*19.84684*19.8306*19.84684*19.8304
04/26/2021 12:45:00*19.8306*19.83268*19.8356*19.8306
04/26/2021 12:50:00*19.83268*19.83627*19.83668*19.8274
04/26/2021 12:55:00*19.83627*19.83712*19.84198*19.83574
04/26/2021 13:00:00*19.83712*19.8361*19.83728*19.83299
04/26/2021 13:05:00*19.8361*19.84131*19.84131*19.83367
04/26/2021 13:10:00*19.84131*19.84944*19.8498*19.84131
04/26/2021 13:15:00*19.84944*19.8592*19.8618*19.8479
04/26/2021 13:20:00*19.8592*19.8595*19.8604*19.8544
04/26/2021 13:25:00*19.8595*19.85978*19.86029*19.85582
04/26/2021 13:30:00*19.85978*19.8607*19.86264*19.8562
04/26/2021 13:35:00*19.8607*19.86468*19.86761*19.86063
04/26/2021 13:40:00*19.86468*19.86017*19.86612*19.85709
04/26/2021 13:45:00*19.86017*19.86041*19.866*19.85764
04/26/2021 13:50:00*19.86041*19.85*19.86041*19.8491
04/26/2021 13:55:00*19.85*19.8436*19.8517*19.8436
04/26/2021 14:00:00*19.8436*19.8394*19.85344*19.8394
04/26/2021 14:05:00*19.8394*19.84022*19.84341*19.83423
04/26/2021 14:10:00*19.84022*19.85191*19.85226*19.83992
04/26/2021 14:15:00*19.85191*19.8568*19.8572*19.85127
04/26/2021 14:20:00*19.8568*19.85471*19.8572*19.85297
04/26/2021 14:25:00*19.85471*19.85703*19.8575*19.85281
04/26/2021 14:30:00*19.85703*19.85395*19.85743*19.85161
04/26/2021 14:35:00*19.85395*19.85608*19.85734*19.85257
04/26/2021 14:40:00*19.85608*19.8594*19.8598*19.85592
04/26/2021 14:45:00*19.8594*19.86637*19.86876*19.8594
04/26/2021 14:50:00*19.86637*19.87187*19.87197*19.8646
04/26/2021 14:55:00*19.87187*19.8595*19.87207*19.8595
04/26/2021 15:00:00*19.8595*19.86*19.86468*19.8563
04/26/2021 15:05:00*19.86*19.8653*19.866*19.8597
04/26/2021 15:10:00*19.8653*19.86797*19.87399*19.8648
04/26/2021 15:15:00*19.86797*19.86681*19.86797*19.8635
04/26/2021 15:20:00*19.86681*19.87366*19.8746*19.86627
04/26/2021 15:25:00*19.87366*19.8791*19.8806*19.872
04/26/2021 15:30:00*19.8791*19.8896*19.8928*19.87657
04/26/2021 15:35:00*19.8896*19.88359*19.8974*19.8819
04/26/2021 15:40:00*19.88359*19.8763*19.88476*19.8744
04/26/2021 15:45:00*19.8763*19.8755*19.88101*19.8728
04/26/2021 15:50:00*19.8755*19.8761*19.8811*19.8709
04/26/2021 15:55:00*19.8761*19.8698*19.8775*19.8698
04/26/2021 16:00:00*19.8698*19.86887*19.8712*19.8644
04/26/2021 16:05:00*19.86887*19.868*19.87218*19.86654
04/26/2021 16:10:00*19.868*19.8687*19.8714*19.867
04/26/2021 16:15:00*19.8687*19.8689*19.8689*19.8647
04/26/2021 16:20:00*19.8689*19.8659*19.8692*19.8659
04/26/2021 16:25:00*19.8659*19.866*19.8667*19.8644
04/26/2021 16:30:00*19.866*19.8613*19.8661*19.8602
04/26/2021 16:35:00*19.8613*19.8615*19.8619*19.8604
04/26/2021 16:40:00*19.8615*19.8602*19.8618*19.8602
04/26/2021 16:45:00*19.8602*19.8601*19.8612*19.8599
04/26/2021 16:50:00*19.8601*19.857*19.8611*19.857
04/26/2021 16:55:00*19.857*19.8508*19.857*19.8507
04/26/2021 17:00:00*19.8508*19.8547*19.858*19.8503
