04/22/2021 17:05:00*19.9193*19.8885*19.9193*19.875
04/22/2021 17:10:00*19.8885*19.89784*19.9029*19.8885
04/22/2021 17:15:00*19.89784*19.9029*19.9029*19.89784
04/22/2021 17:20:00*19.9029*19.9206*19.9206*19.9
04/22/2021 17:25:00*19.9206*19.9038*19.9259*19.9029
04/22/2021 17:30:00*19.9038*19.9038*19.9038*19.9037
04/22/2021 17:35:00*19.9038*19.9161*19.9171*19.9037
04/22/2021 17:40:00*19.9161*19.9275*19.9275*19.9152
04/22/2021 17:45:00*19.9275*19.9253*19.9304*19.9243
04/22/2021 17:50:00*19.9253*19.9284*19.9296*19.9223
04/22/2021 17:55:00*19.9284*19.9248*19.9303*19.9236
04/22/2021 18:00:00*19.9248*19.9205*19.9307*19.9176
04/22/2021 18:05:00*19.9205*19.937*19.9375*19.917
04/22/2021 18:10:00*19.937*19.9394*19.9407*19.937
04/22/2021 18:15:00*19.9394*19.9392*19.94*19.9384
04/22/2021 18:20:00*19.9392*19.9382*19.9392*19.9378
04/22/2021 18:25:00*19.9382*19.9411*19.9418*19.9376
04/22/2021 18:30:00*19.9411*19.942*19.9429*19.9382
04/22/2021 18:35:00*19.942*19.935*19.9425*19.9344
04/22/2021 18:40:00*19.935*19.9345*19.937*19.9339
04/22/2021 18:45:00*19.9345*19.9343*19.9347*19.9333
04/22/2021 18:50:00*19.9343*19.9341*19.9343*19.9332
04/22/2021 18:55:00*19.9341*19.9303*19.9349*19.9303
04/22/2021 19:00:00*19.9303*19.934*19.934*19.9296
04/22/2021 19:05:00*19.934*19.9361*19.9363*19.9299
04/22/2021 19:10:00*19.9361*19.9381*19.9386*19.9335
04/22/2021 19:15:00*19.9381*19.9346*19.9386*19.9342
04/22/2021 19:20:00*19.9346*19.936*19.9388*19.9341
04/22/2021 19:25:00*19.936*19.936*19.9378*19.934
04/22/2021 19:30:00*19.936*19.9309*19.9384*19.9299
04/22/2021 19:35:00*19.9309*19.9352*19.9359*19.9281
04/22/2021 19:40:00*19.9352*19.9331*19.9361*19.9328
04/22/2021 19:45:00*19.9331*19.9426*19.9427*19.9313
04/22/2021 19:50:00*19.9426*19.9396*19.9457*19.9394
04/22/2021 19:55:00*19.9396*19.9391*19.9407*19.9367
04/22/2021 20:00:00*19.9391*19.9355*19.9391*19.9355
04/22/2021 20:05:00*19.9355*19.9348*19.9389*19.9273
04/22/2021 20:10:00*19.9348*19.9267*19.9363*19.9267
04/22/2021 20:15:00*19.9267*19.9209*19.9288*19.9208
04/22/2021 20:20:00*19.9209*19.9203*19.9215*19.9184
04/22/2021 20:25:00*19.9203*19.9199*19.9218*19.9187
04/22/2021 20:30:00*19.9199*19.9191*19.9205*19.9174
04/22/2021 20:35:00*19.9191*19.9231*19.924*19.9191
04/22/2021 20:40:00*19.9231*19.9233*19.9253*19.9213
04/22/2021 20:45:00*19.9233*19.9269*19.9287*19.9228
04/22/2021 20:50:00*19.9269*19.9293*19.9301*19.9265
04/22/2021 20:55:00*19.9293*19.9239*19.9299*19.9239
04/22/2021 21:00:00*19.9239*19.9179*19.9252*19.9178
04/22/2021 21:05:00*19.9179*19.9156*19.9204*19.9152
04/22/2021 21:10:00*19.9156*19.9135*19.9169*19.9111
04/22/2021 21:15:00*19.9135*19.9068*19.9139*19.9068
04/22/2021 21:20:00*19.9068*19.9037*19.9077*19.9018
04/22/2021 21:25:00*19.9037*19.9027*19.9062*19.8999
04/22/2021 21:30:00*19.9027*19.9036*19.9059*19.8992
04/22/2021 21:35:00*19.9036*19.90185*19.9125*19.90177
04/22/2021 21:40:00*19.90185*19.894*19.90185*19.8934
04/22/2021 21:45:00*19.894*19.89061*19.89541*19.8904
04/22/2021 21:50:00*19.89061*19.89162*19.8946*19.89061
04/22/2021 21:55:00*19.89162*19.8909*19.89162*19.89056
04/22/2021 22:00:00*19.8909*19.891*19.8938*19.89021
04/22/2021 22:05:00*19.891*19.8911*19.8941*19.89033
04/22/2021 22:10:00*19.8911*19.8918*19.89422*19.89061
04/22/2021 22:15:00*19.8918*19.8955*19.8955*19.89021
04/22/2021 22:20:00*19.8955*19.8969*19.8999*19.89446
04/22/2021 22:25:00*19.8969*19.8923*19.8984*19.89069
04/22/2021 22:30:00*19.8923*19.8956*19.8973*19.8923
04/22/2021 22:35:00*19.8956*19.8972*19.8972*19.8923
04/22/2021 22:40:00*19.8972*19.8945*19.8973*19.8919
04/22/2021 22:45:00*19.8945*19.892*19.8945*19.8909
04/22/2021 22:50:00*19.892*19.8937*19.8983*19.8908
04/22/2021 22:55:00*19.8937*19.8966*19.8991*19.8911
04/22/2021 23:00:00*19.8966*19.8943*19.8989*19.8942
04/22/2021 23:05:00*19.8943*19.8948*19.8951*19.8934
04/22/2021 23:10:00*19.8948*19.89*19.895*19.8898
04/22/2021 23:15:00*19.89*19.8906*19.8922*19.8898
04/22/2021 23:20:00*19.8906*19.885*19.8913*19.8833
04/22/2021 23:25:00*19.885*19.8888*19.8888*19.885
04/22/2021 23:30:00*19.8888*19.8869*19.8888*19.8867
04/22/2021 23:35:00*19.8869*19.8833*19.887*19.8824
04/22/2021 23:40:00*19.8833*19.8817*19.8859*19.8817
04/22/2021 23:45:00*19.8817*19.8808*19.8819*19.8786
04/22/2021 23:50:00*19.8808*19.8839*19.8839*19.8797
04/22/2021 23:55:00*19.8839*19.8839*19.8877*19.8834
04/23/2021 00:00:00*19.8839*19.8811*19.8849*19.8811
04/23/2021 00:05:00*19.8811*19.8826*19.8837*19.8783
04/23/2021 00:10:00*19.8826*19.8794*19.8826*19.8793
04/23/2021 00:15:00*19.8794*19.8798*19.8818*19.8778
04/23/2021 00:20:00*19.8798*19.8809*19.8809*19.8759
04/23/2021 00:25:00*19.8809*19.8825*19.8829*19.8808
04/23/2021 00:30:00*19.8825*19.8797*19.8828*19.8796
04/23/2021 00:35:00*19.8797*19.8825*19.8829*19.8797
04/23/2021 00:40:00*19.8825*19.8801*19.8828*19.8801
04/23/2021 00:45:00*19.8801*19.8811*19.8814*19.8798
04/23/2021 00:50:00*19.8811*19.8803*19.8826*19.8788
04/23/2021 00:55:00*19.8803*19.8777*19.8803*19.8758
04/23/2021 01:00:00*19.8777*19.8794*19.8795*19.8776
04/23/2021 01:05:00*19.8794*19.8802*19.8807*19.8771
04/23/2021 01:10:00*19.8802*19.8824*19.883*19.8799
04/23/2021 01:15:00*19.8824*19.8796*19.8835*19.8793
04/23/2021 01:20:00*19.8796*19.8786*19.8798*19.8785
04/23/2021 01:25:00*19.8786*19.8828*19.8831*19.8785
04/23/2021 01:30:00*19.8828*19.8846*19.8846*19.8827
04/23/2021 01:35:00*19.8846*19.8796*19.8846*19.8796
04/23/2021 01:40:00*19.8796*19.881*19.8814*19.8792
04/23/2021 01:45:00*19.881*19.8828*19.8836*19.8797
04/23/2021 01:50:00*19.8828*19.8759*19.8829*19.8759
04/23/2021 01:55:00*19.8759*19.8762*19.8802*19.8752
04/23/2021 02:00:00*19.8762*19.8769*19.88*19.8754
04/23/2021 02:05:00*19.8769*19.8796*19.8807*19.875
04/23/2021 02:10:00*19.8796*19.87817*19.8799*19.8749
04/23/2021 02:15:00*19.87817*19.8789*19.8799*19.8764
04/23/2021 02:20:00*19.8789*19.8955*19.8991*19.8764
04/23/2021 02:25:00*19.8955*19.89069*19.8955*19.8858
04/23/2021 02:30:00*19.89069*19.8972*19.8973*19.8839
04/23/2021 02:35:00*19.8972*19.896*19.8997*19.8942
04/23/2021 02:40:00*19.896*19.88446*19.8975*19.884
04/23/2021 02:45:00*19.88446*19.88362*19.88828*19.88262
04/23/2021 02:50:00*19.88362*19.877*19.8858*19.877
04/23/2021 02:55:00*19.877*19.88252*19.88333*19.87397
04/23/2021 03:00:00*19.88252*19.8787*19.8827*19.8759
04/23/2021 03:05:00*19.8787*19.87622*19.88118*19.8711
04/23/2021 03:10:00*19.87622*19.8703*19.88167*19.8697
04/23/2021 03:15:00*19.8703*19.8695*19.87687*19.8596
04/23/2021 03:20:00*19.8695*19.8622*19.8695*19.8596
04/23/2021 03:25:00*19.8622*19.8688*19.86965*19.85877
04/23/2021 03:30:00*19.8688*19.88101*19.88101*19.8685
04/23/2021 03:35:00*19.88101*19.8801*19.88564*19.8785
04/23/2021 03:40:00*19.8801*19.8803*19.88448*19.8768
04/23/2021 03:45:00*19.8803*19.8755*19.8845*19.8749
04/23/2021 03:50:00*19.8755*19.85921*19.8767*19.8557
04/23/2021 03:55:00*19.85921*19.85943*19.86349*19.85617
04/23/2021 04:00:00*19.85943*19.85993*19.86047*19.85678
04/23/2021 04:05:00*19.85993*19.88924*19.89273*19.85613
04/23/2021 04:10:00*19.88924*19.89236*19.89386*19.88779
04/23/2021 04:15:00*19.89236*19.88843*19.89271*19.88493
04/23/2021 04:20:00*19.88843*19.8859*19.89265*19.88502
04/23/2021 04:25:00*19.8859*19.88575*19.89363*19.88362
04/23/2021 04:30:00*19.88575*19.89773*19.89896*19.88575
04/23/2021 04:35:00*19.89773*19.89041*19.89829*19.88906
04/23/2021 04:40:00*19.89041*19.89026*19.89391*19.88836
04/23/2021 04:45:00*19.89026*19.89658*19.8979*19.88932
04/23/2021 04:50:00*19.89658*19.89626*19.89824*19.89331
04/23/2021 04:55:00*19.89626*19.8964*19.89687*19.88822
04/23/2021 05:00:00*19.8964*19.9089*19.9089*19.89515
04/23/2021 05:05:00*19.9089*19.904*19.91082*19.904
04/23/2021 05:10:00*19.904*19.8956*19.904*19.89408
04/23/2021 05:15:00*19.8956*19.904*19.90606*19.8956
04/23/2021 05:20:00*19.904*19.89732*19.90508*19.8948
04/23/2021 05:25:00*19.89732*19.8917*19.89732*19.8887
04/23/2021 05:30:00*19.8917*19.89187*19.8948*19.8916
04/23/2021 05:35:00*19.89187*19.8964*19.89723*19.8901
04/23/2021 05:40:00*19.8964*19.8836*19.8964*19.8829
04/23/2021 05:45:00*19.8836*19.8826*19.89042*19.8804
04/23/2021 05:50:00*19.8826*19.8824*19.8862*19.8821
04/23/2021 05:55:00*19.8824*19.87874*19.88406*19.87811
04/23/2021 06:00:00*19.87874*19.87802*19.88046*19.87442
04/23/2021 06:05:00*19.87802*19.8717*19.87933*19.8688
04/23/2021 06:10:00*19.8717*19.8794*19.8796*19.8687
04/23/2021 06:15:00*19.8794*19.8761*19.8801*19.8714
04/23/2021 06:20:00*19.8761*19.8733*19.8782*19.8718
04/23/2021 06:25:00*19.8733*19.8794*19.8799*19.8718
04/23/2021 06:30:00*19.8794*19.8745*19.88437*19.8738
04/23/2021 06:35:00*19.8745*19.8798*19.8798*19.8718
04/23/2021 06:40:00*19.8798*19.8757*19.8798*19.8757
04/23/2021 06:45:00*19.8757*19.872*19.8768*19.872
04/23/2021 06:50:00*19.872*19.875*19.87588*19.8708
04/23/2021 06:55:00*19.875*19.87483*19.87883*19.8731
04/23/2021 07:00:00*19.87483*19.8725*19.87665*19.8677
04/23/2021 07:05:00*19.8725*19.87836*19.88343*19.8717
04/23/2021 07:10:00*19.87836*19.8862*19.8898*19.8772
04/23/2021 07:15:00*19.8862*19.8839*19.8912*19.8839
04/23/2021 07:20:00*19.8839*19.8914*19.8914*19.8839
04/23/2021 07:25:00*19.8914*19.88881*19.8928*19.88813
04/23/2021 07:30:00*19.88881*19.8858*19.89126*19.8857
04/23/2021 07:35:00*19.8858*19.8612*19.8862*19.8608
04/23/2021 07:40:00*19.8612*19.86093*19.86854*19.856
04/23/2021 07:45:00*19.86093*19.86094*19.86344*19.8572
04/23/2021 07:50:00*19.86094*19.849*19.86285*19.849
04/23/2021 07:55:00*19.849*19.84718*19.85133*19.8449
04/23/2021 08:00:00*19.84718*19.84777*19.85097*19.8465
04/23/2021 08:05:00*19.84777*19.8211*19.84831*19.81978
04/23/2021 08:10:00*19.8211*19.82802*19.8318*19.8158
04/23/2021 08:15:00*19.82802*19.84409*19.84574*19.82592
04/23/2021 08:20:00*19.84409*19.84395*19.845*19.83913
04/23/2021 08:25:00*19.84395*19.83312*19.84434*19.82557
04/23/2021 08:30:00*19.83312*19.829*19.8373*19.8252
04/23/2021 08:35:00*19.829*19.8337*19.838*19.8193
04/23/2021 08:40:00*19.8337*19.83715*19.84047*19.8328
04/23/2021 08:45:00*19.83715*19.84223*19.84232*19.8281
04/23/2021 08:50:00*19.84223*19.8357*19.84229*19.8327
04/23/2021 08:55:00*19.8357*19.8352*19.83789*19.834
04/23/2021 09:00:00*19.8352*19.84721*19.84874*19.83451
04/23/2021 09:05:00*19.84721*19.8458*19.84729*19.83753
04/23/2021 09:10:00*19.8458*19.85283*19.85367*19.8419
04/23/2021 09:15:00*19.85283*19.8382*19.8535*19.8224
04/23/2021 09:20:00*19.8382*19.8336*19.8422*19.8289
04/23/2021 09:25:00*19.8336*19.83597*19.84041*19.8222
04/23/2021 09:30:00*19.83597*19.8383*19.83978*19.8318
04/23/2021 09:35:00*19.8383*19.8192*19.8401*19.81702
04/23/2021 09:40:00*19.8192*19.82295*19.82943*19.8089
04/23/2021 09:45:00*19.82295*19.82445*19.83047*19.8193
04/23/2021 09:50:00*19.82445*19.8433*19.8478*19.82006
04/23/2021 09:55:00*19.8433*19.8583*19.86164*19.8422
04/23/2021 10:00:00*19.8583*19.8719*19.8729*19.8552
04/23/2021 10:05:00*19.8719*19.884*19.88656*19.868
04/23/2021 10:10:00*19.884*19.87388*19.88572*19.86699
04/23/2021 10:15:00*19.87388*19.8722*19.8807*19.8607
04/23/2021 10:20:00*19.8722*19.8697*19.88002*19.8649
04/23/2021 10:25:00*19.8697*19.854*19.8796*19.854
04/23/2021 10:30:00*19.854*19.8619*19.86628*19.8521
04/23/2021 10:35:00*19.8619*19.8653*19.87255*19.8536
04/23/2021 10:40:00*19.8653*19.8774*19.8843*19.8653
04/23/2021 10:45:00*19.8774*19.8799*19.88736*19.8725
04/23/2021 10:50:00*19.8799*19.8881*19.8887*19.8775
04/23/2021 10:55:00*19.8881*19.89638*19.90164*19.8881
04/23/2021 11:00:00*19.89638*19.9097*19.9173*19.8952
04/23/2021 11:05:00*19.9097*19.8847*19.91037*19.8847
04/23/2021 11:10:00*19.8847*19.88785*19.88907*19.8748
04/23/2021 11:15:00*19.88785*19.8791*19.88785*19.8787
04/23/2021 11:20:00*19.8791*19.87244*19.8797*19.86865
04/23/2021 11:25:00*19.87244*19.8757*19.88205*19.8659
04/23/2021 11:30:00*19.8757*19.87924*19.88254*19.8753
04/23/2021 11:35:00*19.87924*19.8762*19.88203*19.87555
04/23/2021 11:40:00*19.8762*19.8702*19.87802*19.8689
04/23/2021 11:45:00*19.8702*19.87273*19.87378*19.8639
04/23/2021 11:50:00*19.87273*19.86533*19.87354*19.86149
04/23/2021 11:55:00*19.86533*19.86251*19.86595*19.85918
04/23/2021 12:00:00*19.86251*19.8519*19.86969*19.8513
04/23/2021 12:05:00*19.8519*19.84085*19.8521*19.83678
04/23/2021 12:10:00*19.84085*19.83824*19.84193*19.83811
04/23/2021 12:15:00*19.83824*19.85107*19.85107*19.83802
04/23/2021 12:20:00*19.85107*19.86105*19.86105*19.84925
04/23/2021 12:25:00*19.86105*19.86199*19.8631*19.85775
04/23/2021 12:30:00*19.86199*19.85403*19.86199*19.8523
04/23/2021 12:35:00*19.85403*19.8506*19.85453*19.84514
04/23/2021 12:40:00*19.8506*19.8619*19.8699*19.8501
04/23/2021 12:45:00*19.8619*19.86574*19.86966*19.8537
04/23/2021 12:50:00*19.86574*19.8563*19.86709*19.8558
04/23/2021 12:55:00*19.8563*19.85062*19.8568*19.8492
04/23/2021 13:00:00*19.85062*19.85014*19.85262*19.84902
04/23/2021 13:05:00*19.85014*19.8485*19.85484*19.8467
04/23/2021 13:10:00*19.8485*19.8375*19.8486*19.8375
04/23/2021 13:15:00*19.8375*19.8369*19.83833*19.8315
04/23/2021 13:20:00*19.8369*19.8401*19.84242*19.8368
04/23/2021 13:25:00*19.8401*19.8462*19.84995*19.8389
04/23/2021 13:30:00*19.8462*19.84642*19.85309*19.8459
04/23/2021 13:35:00*19.84642*19.845*19.84675*19.845
04/23/2021 13:40:00*19.845*19.84554*19.84929*19.8446
04/23/2021 13:45:00*19.84554*19.8445*19.84837*19.8401
04/23/2021 13:50:00*19.8445*19.8529*19.85668*19.8445
04/23/2021 13:55:00*19.8529*19.84886*19.85481*19.8483
04/23/2021 14:00:00*19.84886*19.84099*19.85036*19.83839
04/23/2021 14:05:00*19.84099*19.84472*19.84529*19.8382
04/23/2021 14:10:00*19.84472*19.8452*19.85352*19.8435
04/23/2021 14:15:00*19.8452*19.84117*19.84618*19.8402
04/23/2021 14:20:00*19.84117*19.83603*19.8413*19.8316
04/23/2021 14:25:00*19.83603*19.82927*19.83618*19.8273
04/23/2021 14:30:00*19.82927*19.82608*19.82961*19.8239
04/23/2021 14:35:00*19.82608*19.8344*19.8354*19.8242
04/23/2021 14:40:00*19.8344*19.83258*19.8348*19.8297
04/23/2021 14:45:00*19.83258*19.8313*19.83275*19.8272
04/23/2021 14:50:00*19.8313*19.8313*19.83308*19.82922
04/23/2021 14:55:00*19.8313*19.82741*19.83205*19.8264
04/23/2021 15:00:00*19.82741*19.82586*19.83085*19.8234
04/23/2021 15:05:00*19.82586*19.8286*19.83087*19.82535
04/23/2021 15:10:00*19.8286*19.8276*19.83*19.822
04/23/2021 15:15:00*19.8276*19.8249*19.8276*19.8247
04/23/2021 15:20:00*19.8249*19.8213*19.8261*19.8206
04/23/2021 15:25:00*19.8213*19.8222*19.82694*19.8213
04/23/2021 15:30:00*19.8222*19.8199*19.82618*19.8199
04/23/2021 15:35:00*19.8199*19.82087*19.82148*19.8188
04/23/2021 15:40:00*19.82087*19.8228*19.8271*19.8199
04/23/2021 15:45:00*19.8228*19.8314*19.8321*19.8221
04/23/2021 15:50:00*19.8314*19.8392*19.8397*19.8314
04/23/2021 15:55:00*19.8392*19.843*19.8468*19.8387
04/23/2021 16:00:00*19.843*19.84285*19.8456*19.8381
04/23/2021 16:05:00*19.84285*19.8269*19.8445*19.8269
04/23/2021 16:10:00*19.8269*19.8323*19.8324*19.8259
04/23/2021 16:15:00*19.8323*19.833*19.834*19.832
04/23/2021 16:20:00*19.833*19.8322*19.8332*19.83
04/23/2021 16:25:00*19.8322*19.8297*19.833*19.8297
04/23/2021 16:30:00*19.8297*19.8295*19.8378*19.8287
04/23/2021 16:35:00*19.8295*19.8323*19.8323*19.8292
04/23/2021 16:40:00*19.8323*19.8345*19.8363*19.8313
04/23/2021 16:45:00*19.8345*19.8332*19.835*19.8322
04/23/2021 16:50:00*19.8332*19.8312*19.8338*19.83073
04/23/2021 16:55:00*19.8312*19.8267*19.832*19.8253
04/23/2021 17:00:00*19.8267*19.8266*19.8273*19.8223
