04/21/2021 17:05:00*19.8747*19.86777*19.8795*19.86663
04/21/2021 17:10:00*19.86777*19.86777*19.86777*19.86777
04/21/2021 17:15:00*19.86777*19.8664*19.86777*19.86458
04/21/2021 17:20:00*19.8664*19.86622*19.8664*19.86622
04/21/2021 17:25:00*19.86622*19.86622*19.86622*19.86622
04/21/2021 17:30:00*19.86622*19.8682*19.86856*19.86622
04/21/2021 17:35:00*19.8682*19.8659*19.8682*19.8652
04/21/2021 17:40:00*19.8659*19.8656*19.8659*19.86427
04/21/2021 17:45:00*19.8656*19.86427*19.8656*19.86427
04/21/2021 17:50:00*19.86427*19.866*19.8661*19.86358
04/21/2021 17:55:00*19.866*19.86349*19.86637*19.8629
04/21/2021 18:00:00*19.86349*19.8633*19.86349*19.86251
04/21/2021 18:05:00*19.8633*19.8703*19.87155*19.8633
04/21/2021 18:10:00*19.8703*19.88412*19.88556*19.8703
04/21/2021 18:15:00*19.88412*19.8854*19.8855*19.88368
04/21/2021 18:20:00*19.8854*19.89085*19.89085*19.8854
04/21/2021 18:25:00*19.89085*19.8913*19.8919*19.8897
04/21/2021 18:30:00*19.8913*19.892*19.892*19.8898
04/21/2021 18:35:00*19.892*19.893*19.89339*19.8895
04/21/2021 18:40:00*19.893*19.8951*19.8951*19.8926
04/21/2021 18:45:00*19.8951*19.9008*19.9008*19.8949
04/21/2021 18:50:00*19.9008*19.9014*19.9015*19.9004
04/21/2021 18:55:00*19.9014*19.9086*19.9086*19.9008
04/21/2021 19:00:00*19.9086*19.9036*19.9086*19.9016
04/21/2021 19:05:00*19.9036*19.9033*19.9037*19.9016
04/21/2021 19:10:00*19.9033*19.9014*19.9033*19.9014
04/21/2021 19:15:00*19.9014*19.8959*19.9014*19.8946
04/21/2021 19:20:00*19.8959*19.8956*19.896*19.8918
04/21/2021 19:25:00*19.8956*19.9001*19.9003*19.8955
04/21/2021 19:30:00*19.9001*19.8949*19.9005*19.8935
04/21/2021 19:35:00*19.8949*19.8916*19.8963*19.8916
04/21/2021 19:40:00*19.8916*19.8957*19.897*19.8916
04/21/2021 19:45:00*19.8957*19.8995*19.8997*19.8956
04/21/2021 19:50:00*19.8995*19.8989*19.9008*19.8973
04/21/2021 19:55:00*19.8989*19.895*19.8999*19.8932
04/21/2021 20:00:00*19.895*19.899*19.899*19.895
04/21/2021 20:05:00*19.899*19.8994*19.9005*19.8941
04/21/2021 20:10:00*19.8994*19.9021*19.9058*19.8966
04/21/2021 20:15:00*19.9021*19.9042*19.9104*19.9004
04/21/2021 20:20:00*19.9042*19.9046*19.9055*19.9029
04/21/2021 20:25:00*19.9046*19.9053*19.9071*19.902
04/21/2021 20:30:00*19.9053*19.9084*19.9117*19.9053
04/21/2021 20:35:00*19.9084*19.9041*19.9084*19.9027
04/21/2021 20:40:00*19.9041*19.8965*19.9041*19.8946
04/21/2021 20:45:00*19.8965*19.8974*19.8992*19.8961
04/21/2021 20:50:00*19.8974*19.88*19.8974*19.879
04/21/2021 20:55:00*19.88*19.8814*19.888*19.88
04/21/2021 21:00:00*19.8814*19.8849*19.8874*19.8814
04/21/2021 21:05:00*19.8849*19.8928*19.8928*19.8842
04/21/2021 21:10:00*19.8928*19.887*19.8928*19.8847
04/21/2021 21:15:00*19.887*19.89273*19.89352*19.884
04/21/2021 21:20:00*19.89273*19.89788*19.8979*19.8925
04/21/2021 21:25:00*19.89788*19.8954*19.8992*19.893
04/21/2021 21:30:00*19.8954*19.8933*19.8993*19.8928
04/21/2021 21:35:00*19.8933*19.88928*19.8949*19.8851
04/21/2021 21:40:00*19.88928*19.8857*19.89013*19.88448
04/21/2021 21:45:00*19.8857*19.889*19.8893*19.8849
04/21/2021 21:50:00*19.889*19.88442*19.88975*19.8841
04/21/2021 21:55:00*19.88442*19.8927*19.8927*19.8843
04/21/2021 22:00:00*19.8927*19.897*19.9033*19.8917
04/21/2021 22:05:00*19.897*19.8967*19.89828*19.8929
04/21/2021 22:10:00*19.8967*19.8969*19.8972*19.89313
04/21/2021 22:15:00*19.8969*19.8917*19.89917*19.8917
04/21/2021 22:20:00*19.8917*19.8955*19.8964*19.8917
04/21/2021 22:25:00*19.8955*19.8961*19.8964*19.89115
04/21/2021 22:30:00*19.8961*19.89365*19.8983*19.89317
04/21/2021 22:35:00*19.89365*19.89043*19.89365*19.8865
04/21/2021 22:40:00*19.89043*19.8959*19.89718*19.8883
04/21/2021 22:45:00*19.8959*19.8967*19.89781*19.8947
04/21/2021 22:50:00*19.8967*19.8966*19.8997*19.8963
04/21/2021 22:55:00*19.8966*19.893*19.8971*19.8927
04/21/2021 23:00:00*19.893*19.8929*19.8974*19.8929
04/21/2021 23:05:00*19.8929*19.8904*19.8958*19.89032
04/21/2021 23:10:00*19.8904*19.89451*19.8946*19.89032
04/21/2021 23:15:00*19.89451*19.89286*19.895*19.89065
04/21/2021 23:20:00*19.89286*19.8931*19.8935*19.8916
04/21/2021 23:25:00*19.8931*19.8961*19.8972*19.8924
04/21/2021 23:30:00*19.8961*19.89841*19.8994*19.8959
04/21/2021 23:35:00*19.89841*19.9008*19.9025*19.89823
04/21/2021 23:40:00*19.9008*19.9021*19.9021*19.8987
04/21/2021 23:45:00*19.9021*19.9051*19.90572*19.8996
04/21/2021 23:50:00*19.9051*19.90555*19.90639*19.90231
04/21/2021 23:55:00*19.90555*19.9032*19.9062*19.90033
04/22/2021 00:00:00*19.9032*19.90506*19.9085*19.90252
04/22/2021 00:05:00*19.90506*19.90311*19.90571*19.90273
04/22/2021 00:10:00*19.90311*19.9054*19.9059*19.90311
04/22/2021 00:15:00*19.9054*19.90996*19.91121*19.9054
04/22/2021 00:20:00*19.90996*19.9126*19.91576*19.90996
04/22/2021 00:25:00*19.9126*19.9089*19.9126*19.9079
04/22/2021 00:30:00*19.9089*19.9099*19.91*19.9061
04/22/2021 00:35:00*19.9099*19.9125*19.9125*19.90699
04/22/2021 00:40:00*19.9125*19.91758*19.91763*19.9125
04/22/2021 00:45:00*19.91758*19.91108*19.91758*19.91108
04/22/2021 00:50:00*19.91108*19.91467*19.91543*19.91093
04/22/2021 00:55:00*19.91467*19.9107*19.91467*19.90786
04/22/2021 01:00:00*19.9107*19.90888*19.9107*19.90705
04/22/2021 01:05:00*19.90888*19.9151*19.9151*19.90719
04/22/2021 01:10:00*19.9151*19.9151*19.9188*19.9129
04/22/2021 01:15:00*19.9151*19.91522*19.91738*19.91409
04/22/2021 01:20:00*19.91522*19.91195*19.91625*19.91165
04/22/2021 01:25:00*19.91195*19.91365*19.91381*19.91108
04/22/2021 01:30:00*19.91365*19.9176*19.91823*19.90903
04/22/2021 01:35:00*19.9176*19.9191*19.92183*19.91737
04/22/2021 01:40:00*19.9191*19.91908*19.92255*19.91847
04/22/2021 01:45:00*19.91908*19.9198*19.92124*19.91869
04/22/2021 01:50:00*19.9198*19.9175*19.9219*19.9173
04/22/2021 01:55:00*19.9175*19.9091*19.9175*19.9087
04/22/2021 02:00:00*19.9091*19.91222*19.91612*19.9091
04/22/2021 02:05:00*19.91222*19.9001*19.9135*19.9001
04/22/2021 02:10:00*19.9001*19.90592*19.91141*19.89613
04/22/2021 02:15:00*19.90592*19.913*19.91588*19.90499
04/22/2021 02:20:00*19.913*19.91202*19.9145*19.91019
04/22/2021 02:25:00*19.91202*19.9101*19.91462*19.90789
04/22/2021 02:30:00*19.9101*19.89671*19.911*19.8932
04/22/2021 02:35:00*19.89671*19.8925*19.9026*19.8919
04/22/2021 02:40:00*19.8925*19.8923*19.8945*19.8894
04/22/2021 02:45:00*19.8923*19.9017*19.9023*19.8919
04/22/2021 02:50:00*19.9017*19.8881*19.903*19.8848
04/22/2021 02:55:00*19.8881*19.895*19.895*19.8874
04/22/2021 03:00:00*19.895*19.8897*19.902*19.8889
04/22/2021 03:05:00*19.8897*19.88457*19.89516*19.8836
04/22/2021 03:10:00*19.88457*19.8883*19.8898*19.88223
04/22/2021 03:15:00*19.8883*19.8864*19.8887*19.8832
04/22/2021 03:20:00*19.8864*19.88806*19.89446*19.88321
04/22/2021 03:25:00*19.88806*19.8909*19.8916*19.8854
04/22/2021 03:30:00*19.8909*19.8913*19.89563*19.8909
04/22/2021 03:35:00*19.8913*19.89541*19.89726*19.8832
04/22/2021 03:40:00*19.89541*19.897*19.89929*19.8923
04/22/2021 03:45:00*19.897*19.8962*19.8987*19.8946
04/22/2021 03:50:00*19.8962*19.89799*19.89979*19.88703
04/22/2021 03:55:00*19.89799*19.90138*19.90653*19.89522
04/22/2021 04:00:00*19.90138*19.9134*19.9134*19.90036
04/22/2021 04:05:00*19.9134*19.9087*19.9167*19.9072
04/22/2021 04:10:00*19.9087*19.90831*19.91264*19.9035
04/22/2021 04:15:00*19.90831*19.9127*19.916*19.90831
04/22/2021 04:20:00*19.9127*19.91503*19.9165*19.9127
04/22/2021 04:25:00*19.91503*19.9191*19.9195*19.91282
04/22/2021 04:30:00*19.9191*19.92487*19.92642*19.9191
04/22/2021 04:35:00*19.92487*19.93217*19.9357*19.92267
04/22/2021 04:40:00*19.93217*19.93536*19.93593*19.93026
04/22/2021 04:45:00*19.93536*19.9642*19.96615*19.9343
04/22/2021 04:50:00*19.9642*19.9715*19.97598*19.9584
04/22/2021 04:55:00*19.9715*19.9718*19.97914*19.9671
04/22/2021 05:00:00*19.9718*19.96636*19.9728*19.96567
04/22/2021 05:05:00*19.96636*19.9648*19.96966*19.9622
04/22/2021 05:10:00*19.9648*19.957*19.966*19.9542
04/22/2021 05:15:00*19.957*19.9576*19.9603*19.9543
04/22/2021 05:20:00*19.9576*19.9522*19.9576*19.946
04/22/2021 05:25:00*19.9522*19.94705*19.9528*19.94633
04/22/2021 05:30:00*19.94705*19.9507*19.95348*19.94634
04/22/2021 05:35:00*19.9507*19.94549*19.9518*19.9379
04/22/2021 05:40:00*19.94549*19.9513*19.95552*19.9438
04/22/2021 05:45:00*19.9513*19.95236*19.95429*19.94077
04/22/2021 05:50:00*19.95236*19.95202*19.95399*19.94632
04/22/2021 05:55:00*19.95202*19.95894*19.95894*19.95191
04/22/2021 06:00:00*19.95894*19.94586*19.95894*19.9452
04/22/2021 06:05:00*19.94586*19.95408*19.95461*19.9448
04/22/2021 06:10:00*19.95408*19.95083*19.95418*19.9472
04/22/2021 06:15:00*19.95083*19.94292*19.95556*19.9345
04/22/2021 06:20:00*19.94292*19.9378*19.94402*19.9329
04/22/2021 06:25:00*19.9378*19.9334*19.9392*19.933
04/22/2021 06:30:00*19.9334*19.9288*19.9335*19.9287
04/22/2021 06:35:00*19.9288*19.9338*19.93755*19.9261
04/22/2021 06:40:00*19.9338*19.9239*19.9338*19.9234
04/22/2021 06:45:00*19.9239*19.92954*19.92994*19.9238
04/22/2021 06:50:00*19.92954*19.9428*19.94456*19.92954
04/22/2021 06:55:00*19.9428*19.9325*19.9472*19.9314
04/22/2021 07:00:00*19.9325*19.9387*19.94588*19.9325
04/22/2021 07:05:00*19.9387*19.9291*19.94048*19.92384
04/22/2021 07:10:00*19.9291*19.93124*19.93469*19.9223
04/22/2021 07:15:00*19.93124*19.9261*19.93518*19.9261
04/22/2021 07:20:00*19.9261*19.92694*19.9326*19.9236
04/22/2021 07:25:00*19.92694*19.93259*19.93597*19.924
04/22/2021 07:30:00*19.93259*19.9286*19.94078*19.92749
04/22/2021 07:35:00*19.9286*19.9317*19.9331*19.9247
04/22/2021 07:40:00*19.9317*19.9335*19.9335*19.9265
04/22/2021 07:45:00*19.9335*19.9268*19.9335*19.9196
04/22/2021 07:50:00*19.9268*19.9163*19.9268*19.916
04/22/2021 07:55:00*19.9163*19.928*19.92867*19.9163
04/22/2021 08:00:00*19.928*19.922*19.9314*19.9208
04/22/2021 08:05:00*19.922*19.9247*19.93249*19.9166
04/22/2021 08:10:00*19.9247*19.9242*19.9296*19.91884
04/22/2021 08:15:00*19.9242*19.9303*19.93043*19.91951
04/22/2021 08:20:00*19.9303*19.93185*19.94217*19.92878
04/22/2021 08:25:00*19.93185*19.93084*19.93439*19.9189
04/22/2021 08:30:00*19.93084*19.9207*19.93113*19.9182
04/22/2021 08:35:00*19.9207*19.91604*19.93839*19.91604
04/22/2021 08:40:00*19.91604*19.9081*19.92318*19.9026
04/22/2021 08:45:00*19.9081*19.89561*19.909*19.88736
04/22/2021 08:50:00*19.89561*19.86771*19.897*19.8633
04/22/2021 08:55:00*19.86771*19.87322*19.88087*19.86771
04/22/2021 09:00:00*19.87322*19.87816*19.88768*19.8661
04/22/2021 09:05:00*19.87816*19.8752*19.8838*19.8698
04/22/2021 09:10:00*19.8752*19.87191*19.87983*19.8674
04/22/2021 09:15:00*19.87191*19.87581*19.8806*19.8656
04/22/2021 09:20:00*19.87581*19.8758*19.88138*19.86364
04/22/2021 09:25:00*19.8758*19.87257*19.88463*19.86594
04/22/2021 09:30:00*19.87257*19.8804*19.88326*19.8709
04/22/2021 09:35:00*19.8804*19.8852*19.89943*19.8795
04/22/2021 09:40:00*19.8852*19.89573*19.89876*19.8819
04/22/2021 09:45:00*19.89573*19.88645*19.90179*19.88069
04/22/2021 09:50:00*19.88645*19.89084*19.90287*19.8824
04/22/2021 09:55:00*19.89084*19.8977*19.9018*19.88216
04/22/2021 10:00:00*19.8977*19.8914*19.9037*19.88903
04/22/2021 10:05:00*19.8914*19.8967*19.90432*19.89136
04/22/2021 10:10:00*19.8967*19.89838*19.90607*19.8952
04/22/2021 10:15:00*19.89838*19.90183*19.90689*19.8951
04/22/2021 10:20:00*19.90183*19.91169*19.91279*19.9006
04/22/2021 10:25:00*19.91169*19.9102*19.91684*19.90461
04/22/2021 10:30:00*19.9102*19.9033*19.9102*19.8994
04/22/2021 10:35:00*19.9033*19.8722*19.9038*19.8702
04/22/2021 10:40:00*19.8722*19.88133*19.88953*19.8711
04/22/2021 10:45:00*19.88133*19.8857*19.88787*19.8762
04/22/2021 10:50:00*19.8857*19.8839*19.88679*19.8823
04/22/2021 10:55:00*19.8839*19.8713*19.8869*19.869
04/22/2021 11:00:00*19.8713*19.8749*19.88143*19.8701
04/22/2021 11:05:00*19.8749*19.87756*19.88108*19.8731
04/22/2021 11:10:00*19.87756*19.8725*19.87998*19.8632
04/22/2021 11:15:00*19.8725*19.87777*19.878*19.8718
04/22/2021 11:20:00*19.87777*19.8789*19.88086*19.87303
04/22/2021 11:25:00*19.8789*19.8774*19.8809*19.8725
04/22/2021 11:30:00*19.8774*19.888*19.8897*19.8774
04/22/2021 11:35:00*19.888*19.88646*19.89521*19.8843
04/22/2021 11:40:00*19.88646*19.8911*19.89274*19.8847
04/22/2021 11:45:00*19.8911*19.8797*19.8923*19.87773
04/22/2021 11:50:00*19.8797*19.87952*19.8887*19.8792
04/22/2021 11:55:00*19.87952*19.8854*19.8858*19.87905
04/22/2021 12:00:00*19.8854*19.8786*19.88574*19.8766
04/22/2021 12:05:00*19.8786*19.877*19.88*19.8718
04/22/2021 12:10:00*19.877*19.8768*19.87743*19.8751
04/22/2021 12:15:00*19.8768*19.86589*19.87693*19.8644
04/22/2021 12:20:00*19.86589*19.8665*19.86946*19.8637
04/22/2021 12:25:00*19.8665*19.8654*19.8702*19.8632
04/22/2021 12:30:00*19.8654*19.87632*19.8768*19.8634
04/22/2021 12:35:00*19.87632*19.88027*19.88038*19.8727
04/22/2021 12:40:00*19.88027*19.8856*19.89129*19.87938
04/22/2021 12:45:00*19.8856*19.883*19.886*19.88242
04/22/2021 12:50:00*19.883*19.88246*19.88444*19.88071
04/22/2021 12:55:00*19.88246*19.8972*19.89728*19.878
04/22/2021 13:00:00*19.8972*19.8979*19.90127*19.8927
04/22/2021 13:05:00*19.8979*19.90893*19.91008*19.89724
04/22/2021 13:10:00*19.90893*19.9249*19.94305*19.9087
04/22/2021 13:15:00*19.9249*19.935*19.9464*19.9228
04/22/2021 13:20:00*19.935*19.97658*19.97698*19.935
04/22/2021 13:25:00*19.97658*19.9376*19.97815*19.9353
04/22/2021 13:30:00*19.9376*19.9195*19.94914*19.919
04/22/2021 13:35:00*19.9195*19.9204*19.94001*19.9195
04/22/2021 13:40:00*19.9204*19.92262*19.9279*19.9149
04/22/2021 13:45:00*19.92262*19.94323*19.94362*19.92199
04/22/2021 13:50:00*19.94323*19.92635*19.94748*19.9238
04/22/2021 13:55:00*19.92635*19.92536*19.92874*19.921
04/22/2021 14:00:00*19.92536*19.90394*19.9271*19.9015
04/22/2021 14:05:00*19.90394*19.92022*19.9207*19.89558
04/22/2021 14:10:00*19.92022*19.9209*19.9322*19.9163
04/22/2021 14:15:00*19.9209*19.9104*19.93165*19.9097
04/22/2021 14:20:00*19.9104*19.92678*19.93206*19.91
04/22/2021 14:25:00*19.92678*19.93727*19.947*19.92652
04/22/2021 14:30:00*19.93727*19.9368*19.95373*19.92958
04/22/2021 14:35:00*19.9368*19.9482*19.95273*19.9366
04/22/2021 14:40:00*19.9482*19.93659*19.95125*19.9348
04/22/2021 14:45:00*19.93659*19.9209*19.93714*19.9207
04/22/2021 14:50:00*19.9209*19.9235*19.92424*19.9183
04/22/2021 14:55:00*19.9235*19.9397*19.9418*19.922
04/22/2021 15:00:00*19.9397*19.9347*19.9533*19.9347
04/22/2021 15:05:00*19.9347*19.9381*19.9456*19.9305
04/22/2021 15:10:00*19.9381*19.9521*19.9545*19.9377
04/22/2021 15:15:00*19.9521*19.9503*19.9605*19.9474
04/22/2021 15:20:00*19.9503*19.9532*19.96722*19.94998
04/22/2021 15:25:00*19.9532*19.943*19.95579*19.9402
04/22/2021 15:30:00*19.943*19.93321*19.9439*19.9319
04/22/2021 15:35:00*19.93321*19.93144*19.9383*19.928
04/22/2021 15:40:00*19.93144*19.9181*19.93154*19.9181
04/22/2021 15:45:00*19.9181*19.91614*19.9181*19.9132
04/22/2021 15:50:00*19.91614*19.927*19.9272*19.9107
04/22/2021 15:55:00*19.927*19.92836*19.9299*19.9206
04/22/2021 16:00:00*19.92836*19.93745*19.9398*19.92741
04/22/2021 16:05:00*19.93745*19.9296*19.93745*19.9198
04/22/2021 16:10:00*19.9296*19.9304*19.9339*19.9291
04/22/2021 16:15:00*19.9304*19.9408*19.9416*19.9304
04/22/2021 16:20:00*19.9408*19.9414*19.9414*19.94
04/22/2021 16:25:00*19.9414*19.9479*19.9479*19.9413
04/22/2021 16:30:00*19.9479*19.9457*19.9498*19.9445
04/22/2021 16:35:00*19.9457*19.9537*19.9537*19.9457
04/22/2021 16:40:00*19.9537*19.9458*19.9557*19.9455
04/22/2021 16:45:00*19.9458*19.9365*19.9461*19.9365
04/22/2021 16:50:00*19.9365*19.9474*19.9484*19.9365
04/22/2021 16:55:00*19.9474*19.9436*19.9474*19.9436
04/22/2021 17:00:00*19.9436*19.9193*19.9436*19.9193
