04/20/2021 17:05:00*19.9599*19.9649*19.9649*19.9592
04/20/2021 17:10:00*19.9649*19.963*19.9649*19.963
04/20/2021 17:15:00*19.963*19.9526*19.9631*19.9267
04/20/2021 17:20:00*19.9526*19.96624*19.96624*19.9515
04/20/2021 17:25:00*19.96624*19.96788*19.96788*19.96624
04/20/2021 17:30:00*19.96788*19.9692*19.9697*19.96788
04/20/2021 17:35:00*19.9692*19.969*19.9704*19.96502
04/20/2021 17:40:00*19.969*19.96722*19.9762*19.9669
04/20/2021 17:45:00*19.96722*19.96741*19.96741*19.96722
04/20/2021 17:50:00*19.96741*19.9688*19.9688*19.9667
04/20/2021 17:55:00*19.9688*19.9735*19.9735*19.9688
04/20/2021 18:00:00*19.9735*19.9717*19.9841*19.9706
04/20/2021 18:05:00*19.9717*19.9824*19.9842*19.9717
04/20/2021 18:10:00*19.9824*19.9834*19.984*19.9824
04/20/2021 18:15:00*19.9834*19.9833*19.9848*19.9806
04/20/2021 18:20:00*19.9833*19.9817*19.9847*19.9816
04/20/2021 18:25:00*19.9817*19.9816*19.9817*19.9815
04/20/2021 18:30:00*19.9816*19.9753*19.9816*19.9737
04/20/2021 18:35:00*19.9753*19.977*19.9801*19.9744
04/20/2021 18:40:00*19.977*19.9739*19.977*19.9718
04/20/2021 18:45:00*19.9739*19.9715*19.9744*19.9715
04/20/2021 18:50:00*19.9715*19.9686*19.9715*19.9677
04/20/2021 18:55:00*19.9686*19.9682*19.9717*19.9664
04/20/2021 19:00:00*19.9682*19.9667*19.9682*19.9624
04/20/2021 19:05:00*19.9667*19.9706*19.9721*19.9667
04/20/2021 19:10:00*19.9706*19.9671*19.9716*19.965
04/20/2021 19:15:00*19.9671*19.9658*19.9705*19.9658
04/20/2021 19:20:00*19.9658*19.966*19.9704*19.9658
04/20/2021 19:25:00*19.966*19.9652*19.9686*19.9612
04/20/2021 19:30:00*19.9652*19.9577*19.967*19.9573
04/20/2021 19:35:00*19.9577*19.9602*19.9622*19.9565
04/20/2021 19:40:00*19.9602*19.9599*19.9614*19.9587
04/20/2021 19:45:00*19.9599*19.9521*19.9609*19.9518
04/20/2021 19:50:00*19.9521*19.9497*19.9521*19.9468
04/20/2021 19:55:00*19.9497*19.9533*19.9545*19.9496
04/20/2021 20:00:00*19.9533*19.956*19.9577*19.9533
04/20/2021 20:05:00*19.956*19.9485*19.9586*19.9476
04/20/2021 20:10:00*19.9485*19.9385*19.9495*19.9378
04/20/2021 20:15:00*19.9385*19.9388*19.9423*19.9373
04/20/2021 20:20:00*19.9388*19.9279*19.9388*19.9275
04/20/2021 20:25:00*19.9279*19.9353*19.9365*19.9277
04/20/2021 20:30:00*19.9353*19.9326*19.937*19.9301
04/20/2021 20:35:00*19.9326*19.9277*19.9326*19.9275
04/20/2021 20:40:00*19.9277*19.9239*19.9287*19.9226
04/20/2021 20:45:00*19.9239*19.9262*19.9262*19.922
04/20/2021 20:50:00*19.9262*19.9306*19.9313*19.925
04/20/2021 20:55:00*19.9306*19.9429*19.9429*19.9306
04/20/2021 21:00:00*19.9429*19.9454*19.9499*19.9389
04/20/2021 21:05:00*19.9454*19.9438*19.9497*19.9438
04/20/2021 21:10:00*19.9438*19.9401*19.9438*19.9401
04/20/2021 21:15:00*19.9401*19.9448*19.9487*19.9401
04/20/2021 21:20:00*19.9448*19.9555*19.9572*19.9448
04/20/2021 21:25:00*19.9555*19.9434*19.9555*19.9434
04/20/2021 21:30:00*19.9434*19.9495*19.9513*19.9434
04/20/2021 21:35:00*19.9495*19.9385*19.9547*19.9385
04/20/2021 21:40:00*19.9385*19.9353*19.9407*19.9335
04/20/2021 21:45:00*19.9353*19.93682*19.9411*19.9341
04/20/2021 21:50:00*19.93682*19.94*19.9444*19.9366
04/20/2021 21:55:00*19.94*19.946*19.946*19.9385
04/20/2021 22:00:00*19.946*19.9562*19.9596*19.946
04/20/2021 22:05:00*19.9562*19.9648*19.9693*19.9561
04/20/2021 22:10:00*19.9648*19.9602*19.9659*19.9531
04/20/2021 22:15:00*19.9602*19.9556*19.96103*19.9556
04/20/2021 22:20:00*19.9556*19.955*19.9583*19.95407
04/20/2021 22:25:00*19.955*19.9642*19.9647*19.955
04/20/2021 22:30:00*19.9642*19.9632*19.9677*19.9608
04/20/2021 22:35:00*19.9632*19.9596*19.9632*19.9577
04/20/2021 22:40:00*19.9596*19.9591*19.9612*19.9554
04/20/2021 22:45:00*19.9591*19.9642*19.966*19.9591
04/20/2021 22:50:00*19.9642*19.9618*19.9651*19.95825
04/20/2021 22:55:00*19.9618*19.9546*19.9618*19.9546
04/20/2021 23:00:00*19.9546*19.9546*19.957*19.9536
04/20/2021 23:05:00*19.9546*19.9513*19.9569*19.9506
04/20/2021 23:10:00*19.9513*19.9515*19.9542*19.9498
04/20/2021 23:15:00*19.9515*19.9452*19.9521*19.9433
04/20/2021 23:20:00*19.9452*19.9474*19.948*19.9425
04/20/2021 23:25:00*19.9474*19.94885*19.95*19.9461
04/20/2021 23:30:00*19.94885*19.9494*19.95*19.9466
04/20/2021 23:35:00*19.9494*19.9498*19.952*19.94824
04/20/2021 23:40:00*19.9498*19.9668*19.96992*19.9491
04/20/2021 23:45:00*19.9668*19.9668*19.9701*19.9661
04/20/2021 23:50:00*19.9668*19.9699*19.9699*19.9647
04/20/2021 23:55:00*19.9699*19.9625*19.9702*19.9625
04/21/2021 00:00:00*19.9625*19.9623*19.9629*19.9606
04/21/2021 00:05:00*19.9623*19.9621*19.9629*19.9621
04/21/2021 00:10:00*19.9621*19.9591*19.9621*19.9577
04/21/2021 00:15:00*19.9591*19.9649*19.966*19.9591
04/21/2021 00:20:00*19.9649*19.9751*19.97602*19.9649
04/21/2021 00:25:00*19.9751*19.9793*19.9809*19.9734
04/21/2021 00:30:00*19.9793*19.9841*19.9841*19.9776
04/21/2021 00:35:00*19.9841*19.9825*19.9841*19.9795
04/21/2021 00:40:00*19.9825*19.9841*19.9864*19.9825
04/21/2021 00:45:00*19.9841*19.9854*19.9867*19.98346
04/21/2021 00:50:00*19.9854*19.9841*19.9869*19.9841
04/21/2021 00:55:00*19.9841*19.982*19.9841*19.9804
04/21/2021 01:00:00*19.982*19.981*19.9821*19.9808
04/21/2021 01:05:00*19.981*19.981*19.9836*19.9772
04/21/2021 01:10:00*19.981*19.98119*19.9851*19.981
04/21/2021 01:15:00*19.98119*19.9861*19.9861*19.98117
04/21/2021 01:20:00*19.9861*19.9809*19.9861*19.9809
04/21/2021 01:25:00*19.9809*19.9781*19.9811*19.9736
04/21/2021 01:30:00*19.9781*19.9725*19.9781*19.97
04/21/2021 01:35:00*19.9725*19.9695*19.973*19.9661
04/21/2021 01:40:00*19.9695*19.962*19.9734*19.962
04/21/2021 01:45:00*19.962*19.9577*19.9652*19.9573
04/21/2021 01:50:00*19.9577*19.9456*19.9581*19.9456
04/21/2021 01:55:00*19.9456*19.9438*19.9498*19.9389
04/21/2021 02:00:00*19.9438*19.9501*19.9501*19.9438
04/21/2021 02:05:00*19.9501*19.9592*19.9648*19.9501
04/21/2021 02:10:00*19.9592*19.9587*19.9599*19.9509
04/21/2021 02:15:00*19.9587*19.95174*19.9618*19.9513
04/21/2021 02:20:00*19.95174*19.95405*19.95943*19.94578
04/21/2021 02:25:00*19.95405*19.95828*19.96362*19.95341
04/21/2021 02:30:00*19.95828*19.9608*19.96232*19.95664
04/21/2021 02:35:00*19.9608*19.94978*19.9608*19.94502
04/21/2021 02:40:00*19.94978*19.93699*19.94988*19.93699
04/21/2021 02:45:00*19.93699*19.927*19.93699*19.9246
04/21/2021 02:50:00*19.927*19.92673*19.9298*19.925
04/21/2021 02:55:00*19.92673*19.9274*19.9285*19.9259
04/21/2021 03:00:00*19.9274*19.9091*19.9274*19.9087
04/21/2021 03:05:00*19.9091*19.93025*19.93055*19.9084
04/21/2021 03:10:00*19.93025*19.92226*19.93108*19.91058
04/21/2021 03:15:00*19.92226*19.91618*19.9271*19.91383
04/21/2021 03:20:00*19.91618*19.92637*19.92944*19.9123
04/21/2021 03:25:00*19.92637*19.92762*19.9282*19.91714
04/21/2021 03:30:00*19.92762*19.9339*19.93533*19.9258
04/21/2021 03:35:00*19.9339*19.92907*19.93709*19.9274
04/21/2021 03:40:00*19.92907*19.93737*19.94347*19.92591
04/21/2021 03:45:00*19.93737*19.94787*19.95409*19.93235
04/21/2021 03:50:00*19.94787*19.9441*19.9519*19.9418
04/21/2021 03:55:00*19.9441*19.9308*19.9441*19.9308
04/21/2021 04:00:00*19.9308*19.927*19.9344*19.9234
04/21/2021 04:05:00*19.927*19.93019*19.93388*19.9266
04/21/2021 04:10:00*19.93019*19.931*19.93567*19.9297
04/21/2021 04:15:00*19.931*19.91623*19.93907*19.9142
04/21/2021 04:20:00*19.91623*19.91326*19.9165*19.91101
04/21/2021 04:25:00*19.91326*19.9215*19.92383*19.90965
04/21/2021 04:30:00*19.9215*19.92388*19.92512*19.91796
04/21/2021 04:35:00*19.92388*19.92154*19.92423*19.91655
04/21/2021 04:40:00*19.92154*19.91428*19.923*19.91076
04/21/2021 04:45:00*19.91428*19.91985*19.91998*19.91024
04/21/2021 04:50:00*19.91985*19.9089*19.92067*19.9089
04/21/2021 04:55:00*19.9089*19.91438*19.9152*19.90548
04/21/2021 05:00:00*19.91438*19.91752*19.92029*19.9112
04/21/2021 05:05:00*19.91752*19.92555*19.92569*19.91406
04/21/2021 05:10:00*19.92555*19.9184*19.9273*19.91612
04/21/2021 05:15:00*19.9184*19.9155*19.9184*19.91014
04/21/2021 05:20:00*19.9155*19.9213*19.9226*19.9153
04/21/2021 05:25:00*19.9213*19.90772*19.9213*19.9046
04/21/2021 05:30:00*19.90772*19.9047*19.91016*19.90272
04/21/2021 05:35:00*19.9047*19.9183*19.9188*19.9047
04/21/2021 05:40:00*19.9183*19.9338*19.9352*19.91805
04/21/2021 05:45:00*19.9338*19.9306*19.9377*19.9293
04/21/2021 05:50:00*19.9306*19.9372*19.9428*19.9271
04/21/2021 05:55:00*19.9372*19.93691*19.93953*19.93555
04/21/2021 06:00:00*19.93691*19.93602*19.9471*19.93546
04/21/2021 06:05:00*19.93602*19.94914*19.94917*19.93597
04/21/2021 06:10:00*19.94914*19.94792*19.95063*19.9353
04/21/2021 06:15:00*19.94792*19.9418*19.95347*19.9418
04/21/2021 06:20:00*19.9418*19.95063*19.95071*19.9341
04/21/2021 06:25:00*19.95063*19.94947*19.9537*19.9456
04/21/2021 06:30:00*19.94947*19.95402*19.95462*19.94355
04/21/2021 06:35:00*19.95402*19.9573*19.95813*19.951
04/21/2021 06:40:00*19.9573*19.9536*19.96108*19.9504
04/21/2021 06:45:00*19.9536*19.9563*19.95858*19.9525
04/21/2021 06:50:00*19.9563*19.9442*19.95831*19.9442
04/21/2021 06:55:00*19.9442*19.94519*19.94661*19.93928
04/21/2021 07:00:00*19.94519*19.92076*19.94528*19.91944
04/21/2021 07:05:00*19.92076*19.90914*19.92242*19.903
04/21/2021 07:10:00*19.90914*19.91305*19.92003*19.90869
04/21/2021 07:15:00*19.91305*19.902*19.91305*19.9015
04/21/2021 07:20:00*19.902*19.90135*19.9085*19.89785
04/21/2021 07:25:00*19.90135*19.8991*19.90423*19.8959
04/21/2021 07:30:00*19.8991*19.9038*19.90537*19.89764
04/21/2021 07:35:00*19.9038*19.895*19.90493*19.88904
04/21/2021 07:40:00*19.895*19.89314*19.89869*19.88911
04/21/2021 07:45:00*19.89314*19.89906*19.90212*19.88953
04/21/2021 07:50:00*19.89906*19.9028*19.9034*19.89801
04/21/2021 07:55:00*19.9028*19.8989*19.90453*19.8983
04/21/2021 08:00:00*19.8989*19.90136*19.90191*19.8984
04/21/2021 08:05:00*19.90136*19.9015*19.90676*19.8986
04/21/2021 08:10:00*19.9015*19.9045*19.90682*19.9001
04/21/2021 08:15:00*19.9045*19.9062*19.91553*19.8976
04/21/2021 08:20:00*19.9062*19.89867*19.90816*19.8857
04/21/2021 08:25:00*19.89867*19.90059*19.91156*19.8882
04/21/2021 08:30:00*19.90059*19.89758*19.90444*19.89581
04/21/2021 08:35:00*19.89758*19.8951*19.90149*19.8942
04/21/2021 08:40:00*19.8951*19.8984*19.8996*19.88493
04/21/2021 08:45:00*19.8984*19.8815*19.89865*19.8789
04/21/2021 08:50:00*19.8815*19.87604*19.8826*19.8735
04/21/2021 08:55:00*19.87604*19.8831*19.884*19.87604
04/21/2021 09:00:00*19.8831*19.88721*19.89028*19.8803
04/21/2021 09:05:00*19.88721*19.8829*19.89519*19.87467
04/21/2021 09:10:00*19.8829*19.87921*19.8853*19.8712
04/21/2021 09:15:00*19.87921*19.9089*19.9089*19.87908
04/21/2021 09:20:00*19.9089*19.90613*19.9089*19.90007
04/21/2021 09:25:00*19.90613*19.90783*19.9085*19.896
04/21/2021 09:30:00*19.90783*19.92178*19.92347*19.90497
04/21/2021 09:35:00*19.92178*19.91714*19.92206*19.9049
04/21/2021 09:40:00*19.91714*19.91406*19.9255*19.90961
04/21/2021 09:45:00*19.91406*19.9027*19.92072*19.89877
04/21/2021 09:50:00*19.9027*19.86701*19.9042*19.8649
04/21/2021 09:55:00*19.86701*19.86361*19.87075*19.8561
04/21/2021 10:00:00*19.86361*19.8648*19.8744*19.8591
04/21/2021 10:05:00*19.8648*19.8793*19.8858*19.86034
04/21/2021 10:10:00*19.8793*19.8792*19.90114*19.877
04/21/2021 10:15:00*19.8792*19.88805*19.8924*19.8775
04/21/2021 10:20:00*19.88805*19.87755*19.89095*19.8679
04/21/2021 10:25:00*19.87755*19.86878*19.88204*19.8652
04/21/2021 10:30:00*19.86878*19.8752*19.87597*19.8666
04/21/2021 10:35:00*19.8752*19.87323*19.87737*19.86785
04/21/2021 10:40:00*19.87323*19.86961*19.87615*19.8666
04/21/2021 10:45:00*19.86961*19.868*19.87339*19.8668
04/21/2021 10:50:00*19.868*19.87116*19.8758*19.8662
04/21/2021 10:55:00*19.87116*19.886*19.8877*19.87116
04/21/2021 11:00:00*19.886*19.8759*19.89191*19.8757
04/21/2021 11:05:00*19.8759*19.87116*19.87904*19.8631
04/21/2021 11:10:00*19.87116*19.87766*19.88347*19.87116
04/21/2021 11:15:00*19.87766*19.87216*19.87872*19.8684
04/21/2021 11:20:00*19.87216*19.88676*19.888*19.8719
04/21/2021 11:25:00*19.88676*19.8938*19.90079*19.88611
04/21/2021 11:30:00*19.8938*19.89622*19.89849*19.8904
04/21/2021 11:35:00*19.89622*19.8816*19.89809*19.8816
04/21/2021 11:40:00*19.8816*19.87897*19.8816*19.8697
04/21/2021 11:45:00*19.87897*19.8746*19.88645*19.8745
04/21/2021 11:50:00*19.8746*19.88238*19.8831*19.87365
04/21/2021 11:55:00*19.88238*19.88719*19.89123*19.87941
04/21/2021 12:00:00*19.88719*19.89569*19.89569*19.88316
04/21/2021 12:05:00*19.89569*19.9063*19.9121*19.8941
04/21/2021 12:10:00*19.9063*19.90832*19.91122*19.9035
04/21/2021 12:15:00*19.90832*19.90512*19.91086*19.9041
04/21/2021 12:20:00*19.90512*19.90636*19.90705*19.904
04/21/2021 12:25:00*19.90636*19.897*19.90821*19.8961
04/21/2021 12:30:00*19.897*19.89448*19.897*19.887
04/21/2021 12:35:00*19.89448*19.89093*19.89488*19.8886
04/21/2021 12:40:00*19.89093*19.8931*19.89706*19.8898
04/21/2021 12:45:00*19.8931*19.878*19.8931*19.87227
04/21/2021 12:50:00*19.878*19.8756*19.878*19.8751
04/21/2021 12:55:00*19.8756*19.88971*19.89049*19.87207
04/21/2021 13:00:00*19.88971*19.89384*19.89645*19.88971
04/21/2021 13:05:00*19.89384*19.8948*19.90162*19.8934
04/21/2021 13:10:00*19.8948*19.8889*19.89678*19.8887
04/21/2021 13:15:00*19.8889*19.8817*19.889*19.8811
04/21/2021 13:20:00*19.8817*19.8822*19.8854*19.8817
04/21/2021 13:25:00*19.8822*19.87781*19.88548*19.87781
04/21/2021 13:30:00*19.87781*19.8792*19.87977*19.877
04/21/2021 13:35:00*19.8792*19.87975*19.88421*19.87791
04/21/2021 13:40:00*19.87975*19.87281*19.87975*19.87225
04/21/2021 13:45:00*19.87281*19.8844*19.88785*19.87281
04/21/2021 13:50:00*19.8844*19.88751*19.88948*19.88243
04/21/2021 13:55:00*19.88751*19.89065*19.89139*19.88576
04/21/2021 14:00:00*19.89065*19.88698*19.89079*19.8859
04/21/2021 14:05:00*19.88698*19.88657*19.88706*19.885
04/21/2021 14:10:00*19.88657*19.88738*19.88758*19.88552
04/21/2021 14:15:00*19.88738*19.89146*19.89146*19.88676
04/21/2021 14:20:00*19.89146*19.89524*19.89668*19.89146
04/21/2021 14:25:00*19.89524*19.89755*19.89962*19.8942
04/21/2021 14:30:00*19.89755*19.9002*19.9002*19.8929
04/21/2021 14:35:00*19.9002*19.89834*19.9026*19.89758
04/21/2021 14:40:00*19.89834*19.90326*19.9033*19.89729
04/21/2021 14:45:00*19.90326*19.9107*19.9119*19.8989
04/21/2021 14:50:00*19.9107*19.90951*19.91264*19.90492
04/21/2021 14:55:00*19.90951*19.8969*19.90951*19.8969
04/21/2021 15:00:00*19.8969*19.8968*19.89954*19.8929
04/21/2021 15:05:00*19.8968*19.8962*19.89885*19.892
04/21/2021 15:10:00*19.8962*19.8956*19.9001*19.8946
04/21/2021 15:15:00*19.8956*19.88832*19.8956*19.886
04/21/2021 15:20:00*19.88832*19.8933*19.89468*19.88832
04/21/2021 15:25:00*19.8933*19.89362*19.89403*19.8903
04/21/2021 15:30:00*19.89362*19.9005*19.9008*19.89283
04/21/2021 15:35:00*19.9005*19.8936*19.9005*19.8936
04/21/2021 15:40:00*19.8936*19.8882*19.8944*19.8851
04/21/2021 15:45:00*19.8882*19.8851*19.8905*19.8842
04/21/2021 15:50:00*19.8851*19.8951*19.89646*19.8843
04/21/2021 15:55:00*19.8951*19.8889*19.90397*19.8888
04/21/2021 16:00:00*19.8889*19.8915*19.8918*19.8861
04/21/2021 16:05:00*19.8915*19.89744*19.9*19.8909
04/21/2021 16:10:00*19.89744*19.8936*19.8991*19.8878
04/21/2021 16:15:00*19.8936*19.88782*19.8942*19.88782
04/21/2021 16:20:00*19.88782*19.8889*19.8895*19.8853
04/21/2021 16:25:00*19.8889*19.8859*19.8889*19.8859
04/21/2021 16:30:00*19.8859*19.8851*19.8859*19.8845
04/21/2021 16:35:00*19.8851*19.8854*19.8862*19.885
04/21/2021 16:40:00*19.8854*19.87769*19.8854*19.8718
04/21/2021 16:45:00*19.87769*19.8752*19.87821*19.8751
04/21/2021 16:50:00*19.8752*19.8768*19.87908*19.8728
04/21/2021 16:55:00*19.8768*19.8757*19.8768*19.8726
04/21/2021 17:00:00*19.8757*19.8747*19.8819*19.87354
