04/19/2021 17:05:00*19.8141*19.8179*19.821*19.814
04/19/2021 17:10:00*19.8179*19.8147*19.8179*19.8147
04/19/2021 17:15:00*19.8147*19.8135*19.8172*19.8133
04/19/2021 17:20:00*19.8135*19.8131*19.8142*19.8131
04/19/2021 17:25:00*19.8131*19.8131*19.8131*19.8131
04/19/2021 17:30:00*19.8131*19.8131*19.8132*19.8131
04/19/2021 17:35:00*19.8131*19.8124*19.8215*19.8124
04/19/2021 17:40:00*19.8124*19.8193*19.8194*19.8124
04/19/2021 17:45:00*19.8193*19.819*19.8193*19.819
04/19/2021 17:50:00*19.819*19.82*19.8206*19.8189
04/19/2021 17:55:00*19.82*19.8256*19.8256*19.82
04/19/2021 18:00:00*19.8256*19.8295*19.8295*19.8256
04/19/2021 18:05:00*19.8295*19.8222*19.8297*19.8222
04/19/2021 18:10:00*19.8222*19.8222*19.8257*19.81875
04/19/2021 18:15:00*19.8222*19.8253*19.8266*19.8222
04/19/2021 18:20:00*19.8253*19.8293*19.8295*19.8239
04/19/2021 18:25:00*19.8293*19.8264*19.8297*19.8252
04/19/2021 18:30:00*19.8264*19.8327*19.833*19.8256
04/19/2021 18:35:00*19.8327*19.8206*19.8333*19.8194
04/19/2021 18:40:00*19.8206*19.8232*19.8233*19.8206
04/19/2021 18:45:00*19.8232*19.8202*19.824*19.8201
04/19/2021 18:50:00*19.8202*19.8197*19.8216*19.8197
04/19/2021 18:55:00*19.8197*19.8202*19.8233*19.8197
04/19/2021 19:00:00*19.8202*19.8194*19.8207*19.8193
04/19/2021 19:05:00*19.8194*19.8191*19.8198*19.81822
04/19/2021 19:10:00*19.8191*19.8194*19.8198*19.819
04/19/2021 19:15:00*19.8194*19.8196*19.8205*19.8193
04/19/2021 19:20:00*19.8196*19.8347*19.8354*19.8195
04/19/2021 19:25:00*19.8347*19.8358*19.8362*19.8347
04/19/2021 19:30:00*19.8358*19.8342*19.836*19.8327
04/19/2021 19:35:00*19.8342*19.828*19.8348*19.8279
04/19/2021 19:40:00*19.828*19.8232*19.828*19.8217
04/19/2021 19:45:00*19.8232*19.8124*19.8232*19.8123
04/19/2021 19:50:00*19.8124*19.812*19.8124*19.8079
04/19/2021 19:55:00*19.812*19.8161*19.8191*19.812
04/19/2021 20:00:00*19.8161*19.8126*19.8161*19.8126
04/19/2021 20:05:00*19.8126*19.8122*19.8159*19.812
04/19/2021 20:10:00*19.8122*19.8123*19.8128*19.8105
04/19/2021 20:15:00*19.8123*19.816*19.8199*19.8115
04/19/2021 20:20:00*19.816*19.8148*19.8197*19.8145
04/19/2021 20:25:00*19.8148*19.8162*19.8183*19.8147
04/19/2021 20:30:00*19.8162*19.8174*19.8187*19.8157
04/19/2021 20:35:00*19.8174*19.813*19.8183*19.813
04/19/2021 20:40:00*19.813*19.8134*19.8155*19.813
04/19/2021 20:45:00*19.8134*19.8157*19.8167*19.8134
04/19/2021 20:50:00*19.8157*19.8147*19.8191*19.8142
04/19/2021 20:55:00*19.8147*19.8235*19.824*19.8142
04/19/2021 21:00:00*19.8235*19.8198*19.8235*19.8184
04/19/2021 21:05:00*19.8198*19.8192*19.8244*19.8166
04/19/2021 21:10:00*19.8192*19.8209*19.8215*19.8145
04/19/2021 21:15:00*19.8209*19.821*19.8214*19.8171
04/19/2021 21:20:00*19.821*19.8209*19.8216*19.8139
04/19/2021 21:25:00*19.8209*19.8199*19.8233*19.8182
04/19/2021 21:30:00*19.8199*19.8158*19.8218*19.8148
04/19/2021 21:35:00*19.8158*19.8116*19.8161*19.8052
04/19/2021 21:40:00*19.8116*19.8171*19.8171*19.8115
04/19/2021 21:45:00*19.8171*19.817*19.8201*19.8166
04/19/2021 21:50:00*19.817*19.808*19.8186*19.8062
04/19/2021 21:55:00*19.808*19.8096*19.8135*19.8053
04/19/2021 22:00:00*19.8096*19.8066*19.8096*19.8053
04/19/2021 22:05:00*19.8066*19.8095*19.8118*19.8058
04/19/2021 22:10:00*19.8095*19.8111*19.813*19.8089
04/19/2021 22:15:00*19.8111*19.8117*19.8121*19.8111
04/19/2021 22:20:00*19.8117*19.8113*19.8118*19.8095
04/19/2021 22:25:00*19.8113*19.8077*19.8113*19.8061
04/19/2021 22:30:00*19.8077*19.8076*19.809*19.8047
04/19/2021 22:35:00*19.8076*19.8141*19.8144*19.8072
04/19/2021 22:40:00*19.8141*19.8121*19.8147*19.8099
04/19/2021 22:45:00*19.8121*19.8122*19.8143*19.8113
04/19/2021 22:50:00*19.8122*19.8076*19.8122*19.8075
04/19/2021 22:55:00*19.8076*19.8076*19.8119*19.8072
04/19/2021 23:00:00*19.8076*19.8058*19.8078*19.8056
04/19/2021 23:05:00*19.8058*19.8048*19.8076*19.80288
04/19/2021 23:10:00*19.8048*19.8021*19.8053*19.7994
04/19/2021 23:15:00*19.8021*19.7951*19.8021*19.7909
04/19/2021 23:20:00*19.7951*19.7958*19.7962*19.7919
04/19/2021 23:25:00*19.7958*19.7897*19.7992*19.7897
04/19/2021 23:30:00*19.7897*19.7865*19.7897*19.7832
04/19/2021 23:35:00*19.7865*19.7865*19.7868*19.7847
04/19/2021 23:40:00*19.7865*19.7864*19.787*19.7862
04/19/2021 23:45:00*19.7864*19.7897*19.7897*19.786
04/19/2021 23:50:00*19.7897*19.7872*19.7911*19.7872
04/19/2021 23:55:00*19.7872*19.7861*19.7872*19.7855
04/20/2021 00:00:00*19.7861*19.7831*19.7869*19.783
04/20/2021 00:05:00*19.7831*19.787*19.7875*19.7831
04/20/2021 00:10:00*19.787*19.7908*19.7916*19.7866
04/20/2021 00:15:00*19.7908*19.7909*19.7925*19.7906
04/20/2021 00:20:00*19.7909*19.791*19.7916*19.787
04/20/2021 00:25:00*19.791*19.7962*19.79823*19.7906
04/20/2021 00:30:00*19.7962*19.8041*19.80668*19.796
04/20/2021 00:35:00*19.8041*19.8039*19.8045*19.80273
04/20/2021 00:40:00*19.8039*19.80266*19.8046*19.8001
04/20/2021 00:45:00*19.80266*19.8055*19.8064*19.80266
04/20/2021 00:50:00*19.8055*19.8048*19.8072*19.8042
04/20/2021 00:55:00*19.8048*19.80336*19.8048*19.80095
04/20/2021 01:00:00*19.80336*19.8023*19.804*19.8003
04/20/2021 01:05:00*19.8023*19.8034*19.8053*19.7984
04/20/2021 01:10:00*19.8034*19.80449*19.8069*19.80323
04/20/2021 01:15:00*19.80449*19.809*19.8097*19.8042
04/20/2021 01:20:00*19.809*19.80777*19.809*19.80695
04/20/2021 01:25:00*19.80777*19.8105*19.811*19.8038
04/20/2021 01:30:00*19.8105*19.811*19.8127*19.808
04/20/2021 01:35:00*19.811*19.8115*19.8173*19.8086
04/20/2021 01:40:00*19.8115*19.8164*19.8171*19.8115
04/20/2021 01:45:00*19.8164*19.8161*19.8189*19.8158
04/20/2021 01:50:00*19.8161*19.815*19.8175*19.8133
04/20/2021 01:55:00*19.815*19.812*19.815*19.8091
04/20/2021 02:00:00*19.812*19.8101*19.8128*19.8085
04/20/2021 02:05:00*19.8101*19.8087*19.8121*19.8086
04/20/2021 02:10:00*19.8087*19.8154*19.8175*19.808
04/20/2021 02:15:00*19.8154*19.8154*19.8173*19.8092
04/20/2021 02:20:00*19.8154*19.82905*19.8291*19.8127
04/20/2021 02:25:00*19.82905*19.82957*19.82966*19.82218
04/20/2021 02:30:00*19.82957*19.82278*19.83089*19.8188
04/20/2021 02:35:00*19.82278*19.8333*19.83562*19.8218
04/20/2021 02:40:00*19.8333*19.83574*19.8364*19.8307
04/20/2021 02:45:00*19.83574*19.84853*19.85178*19.83232
04/20/2021 02:50:00*19.84853*19.8401*19.84868*19.83673
04/20/2021 02:55:00*19.8401*19.836*19.8462*19.8323
04/20/2021 03:00:00*19.836*19.8311*19.8432*19.82856
04/20/2021 03:05:00*19.8311*19.8282*19.8348*19.82212
04/20/2021 03:10:00*19.8282*19.82658*19.8319*19.8248
04/20/2021 03:15:00*19.82658*19.8242*19.82851*19.8186
04/20/2021 03:20:00*19.8242*19.8264*19.82783*19.8172
04/20/2021 03:25:00*19.8264*19.81957*19.8288*19.8189
04/20/2021 03:30:00*19.81957*19.82475*19.82825*19.8184
04/20/2021 03:35:00*19.82475*19.81836*19.82475*19.81818
04/20/2021 03:40:00*19.81836*19.82099*19.82154*19.81145
04/20/2021 03:45:00*19.82099*19.81642*19.82123*19.81359
04/20/2021 03:50:00*19.81642*19.82132*19.82152*19.8086
04/20/2021 03:55:00*19.82132*19.81592*19.82132*19.8121
04/20/2021 04:00:00*19.81592*19.8227*19.82719*19.81592
04/20/2021 04:05:00*19.8227*19.8246*19.8316*19.8227
04/20/2021 04:10:00*19.8246*19.82371*19.82947*19.82339
04/20/2021 04:15:00*19.82371*19.8299*19.8299*19.82327
04/20/2021 04:20:00*19.8299*19.83482*19.84011*19.82687
04/20/2021 04:25:00*19.83482*19.83171*19.83784*19.82715
04/20/2021 04:30:00*19.83171*19.83416*19.83771*19.82971
04/20/2021 04:35:00*19.83416*19.83426*19.83832*19.83097
04/20/2021 04:40:00*19.83426*19.84908*19.8522*19.83259
04/20/2021 04:45:00*19.84908*19.85669*19.8586*19.84531
04/20/2021 04:50:00*19.85669*19.85451*19.85969*19.84985
04/20/2021 04:55:00*19.85451*19.8591*19.8595*19.85321
04/20/2021 05:00:00*19.8591*19.8433*19.86*19.8433
04/20/2021 05:05:00*19.8433*19.84516*19.85027*19.84257
04/20/2021 05:10:00*19.84516*19.8565*19.8584*19.8436
04/20/2021 05:15:00*19.8565*19.8648*19.8659*19.8565
04/20/2021 05:20:00*19.8648*19.88276*19.88276*19.8638
04/20/2021 05:25:00*19.88276*19.88698*19.88698*19.8782
04/20/2021 05:30:00*19.88698*19.887*19.8935*19.8862
04/20/2021 05:35:00*19.887*19.8875*19.89438*19.88453
04/20/2021 05:40:00*19.8875*19.8955*19.90244*19.8864
04/20/2021 05:45:00*19.8955*19.8881*19.9016*19.8865
04/20/2021 05:50:00*19.8881*19.8874*19.89992*19.8864
04/20/2021 05:55:00*19.8874*19.8653*19.88833*19.8606
04/20/2021 06:00:00*19.8653*19.8596*19.8703*19.8596
04/20/2021 06:05:00*19.8596*19.88115*19.88244*19.858
04/20/2021 06:10:00*19.88115*19.8725*19.89034*19.8725
04/20/2021 06:15:00*19.8725*19.8681*19.882*19.8668
04/20/2021 06:20:00*19.8681*19.86455*19.87189*19.8643
04/20/2021 06:25:00*19.86455*19.8644*19.87406*19.86299
04/20/2021 06:30:00*19.8644*19.8651*19.8718*19.86371
04/20/2021 06:35:00*19.8651*19.8681*19.86976*19.85934
04/20/2021 06:40:00*19.8681*19.87861*19.87881*19.8656
04/20/2021 06:45:00*19.87861*19.88776*19.89488*19.87709
04/20/2021 06:50:00*19.88776*19.87934*19.88776*19.8751
04/20/2021 06:55:00*19.87934*19.87384*19.881*19.8722
04/20/2021 07:00:00*19.87384*19.8631*19.87649*19.8631
04/20/2021 07:05:00*19.8631*19.86466*19.87224*19.8603
04/20/2021 07:10:00*19.86466*19.86071*19.86832*19.86021
04/20/2021 07:15:00*19.86071*19.86787*19.86964*19.86068
04/20/2021 07:20:00*19.86787*19.87768*19.881*19.86622
04/20/2021 07:25:00*19.87768*19.8738*19.8805*19.8712
04/20/2021 07:30:00*19.8738*19.8808*19.8808*19.8663
04/20/2021 07:35:00*19.8808*19.8816*19.8847*19.8766
04/20/2021 07:40:00*19.8816*19.8782*19.88256*19.8771
04/20/2021 07:45:00*19.8782*19.875*19.8821*19.8748
04/20/2021 07:50:00*19.875*19.88169*19.88244*19.8735
04/20/2021 07:55:00*19.88169*19.8967*19.8976*19.8797
04/20/2021 08:00:00*19.8967*19.9035*19.90585*19.8945
04/20/2021 08:05:00*19.9035*19.8835*19.9035*19.8835
04/20/2021 08:10:00*19.8835*19.8874*19.8898*19.8792
04/20/2021 08:15:00*19.8874*19.8914*19.90024*19.88703
04/20/2021 08:20:00*19.8914*19.88786*19.8923*19.8777
04/20/2021 08:25:00*19.88786*19.8783*19.88786*19.8725
04/20/2021 08:30:00*19.8783*19.8843*19.8885*19.8713
04/20/2021 08:35:00*19.8843*19.8932*19.89827*19.8812
04/20/2021 08:40:00*19.8932*19.89234*19.8959*19.8853
04/20/2021 08:45:00*19.89234*19.88*19.89665*19.8771
04/20/2021 08:50:00*19.88*19.85491*19.88*19.85491
04/20/2021 08:55:00*19.85491*19.8751*19.8752*19.8539
04/20/2021 09:00:00*19.8751*19.8668*19.883*19.8668
04/20/2021 09:05:00*19.8668*19.88368*19.88376*19.8598
04/20/2021 09:10:00*19.88368*19.86956*19.8912*19.8662
04/20/2021 09:15:00*19.86956*19.85585*19.87137*19.853
04/20/2021 09:20:00*19.85585*19.85357*19.8618*19.8524
04/20/2021 09:25:00*19.85357*19.8719*19.87306*19.8497
04/20/2021 09:30:00*19.8719*19.8776*19.88243*19.8712
04/20/2021 09:35:00*19.8776*19.8838*19.88619*19.8742
04/20/2021 09:40:00*19.8838*19.86978*19.8844*19.8669
04/20/2021 09:45:00*19.86978*19.869*19.87798*19.8671
04/20/2021 09:50:00*19.869*19.87341*19.88317*19.8689
04/20/2021 09:55:00*19.87341*19.8357*19.87649*19.8357
04/20/2021 10:00:00*19.8357*19.8184*19.8367*19.8174
04/20/2021 10:05:00*19.8184*19.82961*19.83187*19.8089
04/20/2021 10:10:00*19.82961*19.82344*19.82981*19.8091
04/20/2021 10:15:00*19.82344*19.8255*19.82824*19.81256
04/20/2021 10:20:00*19.8255*19.8353*19.8353*19.82062
04/20/2021 10:25:00*19.8353*19.82618*19.8421*19.8252
04/20/2021 10:30:00*19.82618*19.81527*19.82618*19.8088
04/20/2021 10:35:00*19.81527*19.8253*19.82916*19.81441
04/20/2021 10:40:00*19.8253*19.82942*19.83168*19.8207
04/20/2021 10:45:00*19.82942*19.8534*19.8558*19.82942
04/20/2021 10:50:00*19.8534*19.8602*19.86413*19.8534
04/20/2021 10:55:00*19.8602*19.8732*19.87471*19.8591
04/20/2021 11:00:00*19.8732*19.8517*19.8738*19.84651
04/20/2021 11:05:00*19.8517*19.85377*19.85921*19.8497
04/20/2021 11:10:00*19.85377*19.84245*19.85377*19.83732
04/20/2021 11:15:00*19.84245*19.85511*19.85511*19.8388
04/20/2021 11:20:00*19.85511*19.86075*19.86628*19.85502
04/20/2021 11:25:00*19.86075*19.883*19.883*19.857
04/20/2021 11:30:00*19.883*19.8867*19.89104*19.8786
04/20/2021 11:35:00*19.8867*19.90913*19.90988*19.88432
04/20/2021 11:40:00*19.90913*19.9259*19.93083*19.9085
04/20/2021 11:45:00*19.9259*19.906*19.9271*19.8994
04/20/2021 11:50:00*19.906*19.87892*19.90708*19.8749
04/20/2021 11:55:00*19.87892*19.8665*19.8804*19.8591
04/20/2021 12:00:00*19.8665*19.8742*19.8748*19.8585
04/20/2021 12:05:00*19.8742*19.89252*19.89381*19.87324
04/20/2021 12:10:00*19.89252*19.8989*19.8997*19.89213
04/20/2021 12:15:00*19.8989*19.90234*19.9115*19.8989
04/20/2021 12:20:00*19.90234*19.8824*19.90268*19.88174
04/20/2021 12:25:00*19.8824*19.88033*19.8825*19.8767
04/20/2021 12:30:00*19.88033*19.89002*19.8915*19.8756
04/20/2021 12:35:00*19.89002*19.8942*19.8958*19.8892
04/20/2021 12:40:00*19.8942*19.89876*19.90242*19.8898
04/20/2021 12:45:00*19.89876*19.90044*19.90916*19.89542
04/20/2021 12:50:00*19.90044*19.90066*19.90241*19.89917
04/20/2021 12:55:00*19.90066*19.9064*19.9069*19.8899
04/20/2021 13:00:00*19.9064*19.9073*19.9073*19.8974
04/20/2021 13:05:00*19.9073*19.90453*19.9154*19.90222
04/20/2021 13:10:00*19.90453*19.91038*19.918*19.90247
04/20/2021 13:15:00*19.91038*19.90444*19.9129*19.901
04/20/2021 13:20:00*19.90444*19.9023*19.9083*19.9023
04/20/2021 13:25:00*19.9023*19.9149*19.9171*19.89903
04/20/2021 13:30:00*19.9149*19.92271*19.92731*19.9142
04/20/2021 13:35:00*19.92271*19.9363*19.9369*19.9223
04/20/2021 13:40:00*19.9363*19.9446*19.9453*19.9343
04/20/2021 13:45:00*19.9446*19.9454*19.95523*19.9443
04/20/2021 13:50:00*19.9454*19.9516*19.9526*19.9421
04/20/2021 13:55:00*19.9516*19.9444*19.962*19.94334
04/20/2021 14:00:00*19.9444*19.94906*19.94927*19.942
04/20/2021 14:05:00*19.94906*19.9446*19.94942*19.9421
04/20/2021 14:10:00*19.9446*19.9448*19.949*19.9436
04/20/2021 14:15:00*19.9448*19.96521*19.96521*19.9448
04/20/2021 14:20:00*19.96521*19.9604*19.96578*19.954
04/20/2021 14:25:00*19.9604*19.97517*19.97737*19.95895
04/20/2021 14:30:00*19.97517*19.9771*19.9798*19.9739
04/20/2021 14:35:00*19.9771*19.9877*19.98894*19.97681
04/20/2021 14:40:00*19.9877*19.98272*19.98949*19.98154
04/20/2021 14:45:00*19.98272*19.9916*19.99244*19.98268
04/20/2021 14:50:00*19.9916*19.98896*19.99264*19.98636
04/20/2021 14:55:00*19.98896*19.9794*19.98995*19.9748
04/20/2021 15:00:00*19.9794*19.9686*19.98333*19.9675
04/20/2021 15:05:00*19.9686*19.9607*19.9722*19.9597
04/20/2021 15:10:00*19.9607*19.9652*19.96798*19.9604
04/20/2021 15:15:00*19.9652*19.96212*19.96703*19.96072
04/20/2021 15:20:00*19.96212*19.9664*19.9702*19.961
04/20/2021 15:25:00*19.9664*19.96367*19.9671*19.9632
04/20/2021 15:30:00*19.96367*19.9663*19.96836*19.9633
04/20/2021 15:35:00*19.9663*19.9644*19.96719*19.9633
04/20/2021 15:40:00*19.9644*19.9644*19.96919*19.9636
04/20/2021 15:45:00*19.9644*19.9636*19.965*19.9633
04/20/2021 15:50:00*19.9636*19.9629*19.9644*19.9626
04/20/2021 15:55:00*19.9629*19.9564*19.9652*19.9503
04/20/2021 16:00:00*19.9564*19.9604*19.9639*19.956
04/20/2021 16:05:00*19.9604*19.9585*19.9627*19.9553
04/20/2021 16:10:00*19.9585*19.9492*19.95952*19.9492
04/20/2021 16:15:00*19.9492*19.9468*19.9507*19.9448
04/20/2021 16:20:00*19.9468*19.93872*19.9468*19.93872
04/20/2021 16:25:00*19.93872*19.9401*19.9401*19.937
04/20/2021 16:30:00*19.9401*19.9412*19.9429*19.93989
04/20/2021 16:35:00*19.9412*19.9453*19.9454*19.93931
04/20/2021 16:40:00*19.9453*19.97007*19.9709*19.9443
04/20/2021 16:45:00*19.97007*19.9628*19.9714*19.9628
04/20/2021 16:50:00*19.9628*19.9503*19.9657*19.9464
04/20/2021 16:55:00*19.9503*19.9487*19.9509*19.9487
04/20/2021 17:00:00*19.9487*19.9599*19.96*19.9452
