04/18/2021 17:05:00*19.9062*19.90535*19.9062*19.90535
04/18/2021 17:10:00*19.90535*19.9062*19.9157*19.90535
04/18/2021 17:15:00*19.9062*19.9157*19.9157*19.9062
04/18/2021 17:20:00*19.9157*19.9157*19.9157*19.9157
04/18/2021 17:25:00*19.9157*19.9157*19.9157*19.9157
04/18/2021 17:30:00*19.9157*19.9157*19.9157*19.9157
04/18/2021 17:35:00*19.9157*19.9154*19.9161*19.9154
04/18/2021 17:40:00*19.9154*19.9154*19.9154*19.9154
04/18/2021 17:45:00*19.9154*19.9154*19.9154*19.9154
04/18/2021 17:50:00*19.9154*19.9153*19.9178*19.9122
04/18/2021 17:55:00*19.9153*19.9155*19.9155*19.9153
04/18/2021 18:00:00*19.9155*19.9155*19.9155*19.9155
04/18/2021 18:05:00*19.9155*19.925*19.9255*19.9133
04/18/2021 18:10:00*19.925*19.92891*19.92934*19.9249
04/18/2021 18:15:00*19.92891*19.932*19.9323*19.92881
04/18/2021 18:20:00*19.932*19.9274*19.932*19.9274
04/18/2021 18:25:00*19.9274*19.9237*19.92806*19.9237
04/18/2021 18:30:00*19.9237*19.9185*19.9237*19.9185
04/18/2021 18:35:00*19.9185*19.9239*19.925*19.91639
04/18/2021 18:40:00*19.9239*19.9265*19.9265*19.9234
04/18/2021 18:45:00*19.9265*19.9254*19.9265*19.925
04/18/2021 18:50:00*19.9254*19.9247*19.9259*19.9247
04/18/2021 18:55:00*19.9247*19.9287*19.9287*19.9245
04/18/2021 19:00:00*19.9287*19.9261*19.9287*19.9247
04/18/2021 19:05:00*19.9261*19.925*19.9298*19.9211
04/18/2021 19:10:00*19.925*19.9251*19.9265*19.92354
04/18/2021 19:15:00*19.9251*19.9264*19.9268*19.92402
04/18/2021 19:20:00*19.9264*19.9275*19.9303*19.9259
04/18/2021 19:25:00*19.9275*19.926*19.9275*19.9228
04/18/2021 19:30:00*19.926*19.9298*19.9298*19.9258
04/18/2021 19:35:00*19.9298*19.93*19.9309*19.9293
04/18/2021 19:40:00*19.93*19.9264*19.9301*19.9264
04/18/2021 19:45:00*19.9264*19.9259*19.9265*19.9258
04/18/2021 19:50:00*19.9259*19.9302*19.9302*19.9258
04/18/2021 19:55:00*19.9302*19.9296*19.9303*19.9287
04/18/2021 20:00:00*19.9296*19.9308*19.9308*19.9289
04/18/2021 20:05:00*19.9308*19.9221*19.931*19.9221
04/18/2021 20:10:00*19.9221*19.9223*19.9295*19.9221
04/18/2021 20:15:00*19.9223*19.9265*19.9267*19.9218
04/18/2021 20:20:00*19.9265*19.9259*19.9266*19.9247
04/18/2021 20:25:00*19.9259*19.928*19.9307*19.925
04/18/2021 20:30:00*19.928*19.9234*19.928*19.9214
04/18/2021 20:35:00*19.9234*19.9186*19.9294*19.9185
04/18/2021 20:40:00*19.9186*19.9171*19.9211*19.9146
04/18/2021 20:45:00*19.9171*19.91803*19.9215*19.9169
04/18/2021 20:50:00*19.91803*19.9167*19.919*19.91389
04/18/2021 20:55:00*19.9167*19.9174*19.918*19.9097
04/18/2021 21:00:00*19.9174*19.9251*19.9266*19.9174
04/18/2021 21:05:00*19.9251*19.9295*19.9305*19.9228
04/18/2021 21:10:00*19.9295*19.92704*19.9317*19.9247
04/18/2021 21:15:00*19.92704*19.92683*19.9302*19.9247
04/18/2021 21:20:00*19.92683*19.92992*19.93037*19.92683
04/18/2021 21:25:00*19.92992*19.92972*19.93067*19.92905
04/18/2021 21:30:00*19.92972*19.92986*19.93119*19.92949
04/18/2021 21:35:00*19.92986*19.93301*19.93336*19.92967
04/18/2021 21:40:00*19.93301*19.92654*19.93844*19.92654
04/18/2021 21:45:00*19.92654*19.9212*19.9275*19.9212
04/18/2021 21:50:00*19.9212*19.92471*19.92501*19.919
04/18/2021 21:55:00*19.92471*19.9235*19.9255*19.91445
04/18/2021 22:00:00*19.9235*19.9234*19.9245*19.9214
04/18/2021 22:05:00*19.9234*19.9164*19.927*19.91501
04/18/2021 22:10:00*19.9164*19.9145*19.9164*19.90807
04/18/2021 22:15:00*19.9145*19.9103*19.9145*19.9074
04/18/2021 22:20:00*19.9103*19.9144*19.9144*19.9094
04/18/2021 22:25:00*19.9144*19.9085*19.9152*19.9084
04/18/2021 22:30:00*19.9085*19.9162*19.9181*19.9085
04/18/2021 22:35:00*19.9162*19.9146*19.9166*19.914
04/18/2021 22:40:00*19.9146*19.9114*19.9152*19.9108
04/18/2021 22:45:00*19.9114*19.9127*19.9127*19.909
04/18/2021 22:50:00*19.9127*19.9116*19.9151*19.9088
04/18/2021 22:55:00*19.9116*19.9117*19.9121*19.9101
04/18/2021 23:00:00*19.9117*19.9153*19.9168*19.9117
04/18/2021 23:05:00*19.9153*19.9123*19.9162*19.9097
04/18/2021 23:10:00*19.9123*19.9142*19.9148*19.9118
04/18/2021 23:15:00*19.9142*19.907*19.9148*19.9066
04/18/2021 23:20:00*19.907*19.9065*19.9075*19.9064
04/18/2021 23:25:00*19.9065*19.9066*19.9066*19.9064
04/18/2021 23:30:00*19.9066*19.9061*19.907*19.9054
04/18/2021 23:35:00*19.9061*19.9053*19.9062*19.9034
04/18/2021 23:40:00*19.9053*19.9058*19.9069*19.9049
04/18/2021 23:45:00*19.9058*19.9069*19.9069*19.9058
04/18/2021 23:50:00*19.9069*19.906*19.9073*19.9056
04/18/2021 23:55:00*19.906*19.9061*19.9068*19.9032
04/19/2021 00:00:00*19.9061*19.9046*19.9066*19.9038
04/19/2021 00:05:00*19.9046*19.902*19.9064*19.9014
04/19/2021 00:10:00*19.902*19.9025*19.9025*19.902
04/19/2021 00:15:00*19.9025*19.9025*19.9035*19.9024
04/19/2021 00:20:00*19.9025*19.9028*19.9038*19.9025
04/19/2021 00:25:00*19.9028*19.9028*19.904*19.9028
04/19/2021 00:30:00*19.9028*19.9028*19.9045*19.9025
04/19/2021 00:35:00*19.9028*19.9026*19.9042*19.9025
04/19/2021 00:40:00*19.9026*19.9029*19.9037*19.9025
04/19/2021 00:45:00*19.9029*19.9067*19.9096*19.9025
04/19/2021 00:50:00*19.9067*19.9063*19.908*19.9031
04/19/2021 00:55:00*19.9063*19.904*19.9073*19.9027
04/19/2021 01:00:00*19.904*19.9045*19.9064*19.9028
04/19/2021 01:05:00*19.9045*19.9027*19.9061*19.902
04/19/2021 01:10:00*19.9027*19.9067*19.9067*19.9027
04/19/2021 01:15:00*19.9067*19.9058*19.9086*19.9054
04/19/2021 01:20:00*19.9058*19.9089*19.9091*19.9055
04/19/2021 01:25:00*19.9089*19.9074*19.9091*19.9065
04/19/2021 01:30:00*19.9074*19.9072*19.9114*19.9071
04/19/2021 01:35:00*19.9072*19.9079*19.9088*19.9051
04/19/2021 01:40:00*19.9079*19.9065*19.9086*19.9054
04/19/2021 01:45:00*19.9065*19.901*19.9069*19.9008
04/19/2021 01:50:00*19.901*19.8995*19.901*19.8993
04/19/2021 01:55:00*19.8995*19.899*19.9035*19.8987
04/19/2021 02:00:00*19.899*19.8979*19.9013*19.8974
04/19/2021 02:05:00*19.8979*19.9113*19.9133*19.8979
04/19/2021 02:10:00*19.9113*19.9049*19.912*19.9043
04/19/2021 02:15:00*19.9049*19.8985*19.9062*19.8923
04/19/2021 02:20:00*19.8985*19.8943*19.9002*19.8934
04/19/2021 02:25:00*19.8943*19.8969*19.90011*19.8939
04/19/2021 02:30:00*19.8969*19.8966*19.899*19.893
04/19/2021 02:35:00*19.8966*19.89011*19.9002*19.8871
04/19/2021 02:40:00*19.89011*19.89049*19.90009*19.88758
04/19/2021 02:45:00*19.89049*19.89174*19.89612*19.89021
04/19/2021 02:50:00*19.89174*19.8923*19.8962*19.88771
04/19/2021 02:55:00*19.8923*19.8932*19.8955*19.8905
04/19/2021 03:00:00*19.8932*19.8958*19.9032*19.892
04/19/2021 03:05:00*19.8958*19.8853*19.89923*19.8853
04/19/2021 03:10:00*19.8853*19.8921*19.89826*19.8853
04/19/2021 03:15:00*19.8921*19.8875*19.89479*19.8868
04/19/2021 03:20:00*19.8875*19.88827*19.8927*19.8869
04/19/2021 03:25:00*19.88827*19.8876*19.893*19.8876
04/19/2021 03:30:00*19.8876*19.88838*19.88902*19.8864
04/19/2021 03:35:00*19.88838*19.8789*19.88849*19.8716
04/19/2021 03:40:00*19.8789*19.87446*19.88012*19.8704
04/19/2021 03:45:00*19.87446*19.8732*19.87568*19.8681
04/19/2021 03:50:00*19.8732*19.8563*19.87558*19.8563
04/19/2021 03:55:00*19.8563*19.85303*19.86463*19.8505
04/19/2021 04:00:00*19.85303*19.8524*19.85559*19.8502
04/19/2021 04:05:00*19.8524*19.84992*19.8547*19.8492
04/19/2021 04:10:00*19.84992*19.8585*19.85878*19.8485
04/19/2021 04:15:00*19.8585*19.8504*19.85862*19.8496
04/19/2021 04:20:00*19.8504*19.8459*19.852*19.84572
04/19/2021 04:25:00*19.8459*19.84565*19.85216*19.8447
04/19/2021 04:30:00*19.84565*19.8437*19.84867*19.843
04/19/2021 04:35:00*19.8437*19.84013*19.84604*19.83871
04/19/2021 04:40:00*19.84013*19.84014*19.8474*19.83905
04/19/2021 04:45:00*19.84014*19.8354*19.84389*19.8344
04/19/2021 04:50:00*19.8354*19.8371*19.84119*19.8354
04/19/2021 04:55:00*19.8371*19.83295*19.84409*19.82991
04/19/2021 05:00:00*19.83295*19.8355*19.84063*19.83265
04/19/2021 05:05:00*19.8355*19.84153*19.8452*19.835
04/19/2021 05:10:00*19.84153*19.84858*19.8506*19.84062
04/19/2021 05:15:00*19.84858*19.84817*19.85*19.8428
04/19/2021 05:20:00*19.84817*19.8552*19.8567*19.8478
04/19/2021 05:25:00*19.8552*19.85*19.8552*19.8488
04/19/2021 05:30:00*19.85*19.85338*19.8582*19.84716
04/19/2021 05:35:00*19.85338*19.84195*19.85338*19.84027
04/19/2021 05:40:00*19.84195*19.85173*19.8546*19.84158
04/19/2021 05:45:00*19.85173*19.84843*19.8539*19.84629
04/19/2021 05:50:00*19.84843*19.8516*19.8538*19.84641
04/19/2021 05:55:00*19.8516*19.8347*19.8516*19.8345
04/19/2021 06:00:00*19.8347*19.83503*19.83929*19.834
04/19/2021 06:05:00*19.83503*19.83687*19.84032*19.82969
04/19/2021 06:10:00*19.83687*19.8308*19.8385*19.8288
04/19/2021 06:15:00*19.8308*19.83139*19.8325*19.8283
04/19/2021 06:20:00*19.83139*19.8324*19.83556*19.8305
04/19/2021 06:25:00*19.8324*19.83307*19.8346*19.8304
04/19/2021 06:30:00*19.83307*19.8321*19.83676*19.83094
04/19/2021 06:35:00*19.8321*19.8324*19.8375*19.8308
04/19/2021 06:40:00*19.8324*19.8316*19.8336*19.83044
04/19/2021 06:45:00*19.8316*19.8338*19.8359*19.8316
04/19/2021 06:50:00*19.8338*19.8314*19.8354*19.8308
04/19/2021 06:55:00*19.8314*19.8325*19.8328*19.82905
04/19/2021 07:00:00*19.8325*19.8374*19.8374*19.8299
04/19/2021 07:05:00*19.8374*19.8342*19.8384*19.8339
04/19/2021 07:10:00*19.8342*19.8415*19.8506*19.8336
04/19/2021 07:15:00*19.8415*19.8499*19.85267*19.841
04/19/2021 07:20:00*19.8499*19.8523*19.8523*19.8484
04/19/2021 07:25:00*19.8523*19.8572*19.858*19.8523
04/19/2021 07:30:00*19.8572*19.8591*19.8623*19.85486
04/19/2021 07:35:00*19.8591*19.8548*19.8606*19.8476
04/19/2021 07:40:00*19.8548*19.8552*19.8566*19.8528
04/19/2021 07:45:00*19.8552*19.856*19.8571*19.8539
04/19/2021 07:50:00*19.856*19.8577*19.8652*19.856
04/19/2021 07:55:00*19.8577*19.8501*19.8577*19.8487
04/19/2021 08:00:00*19.8501*19.847*19.8501*19.8446
04/19/2021 08:05:00*19.847*19.84702*19.8506*19.8439
04/19/2021 08:10:00*19.84702*19.8483*19.849*19.84152
04/19/2021 08:15:00*19.8483*19.8465*19.8483*19.8446
04/19/2021 08:20:00*19.8465*19.8405*19.848*19.8389
04/19/2021 08:25:00*19.8405*19.85508*19.86201*19.84009
04/19/2021 08:30:00*19.85508*19.83995*19.8567*19.839
04/19/2021 08:35:00*19.83995*19.8537*19.85421*19.8387
04/19/2021 08:40:00*19.8537*19.85879*19.86212*19.8476
04/19/2021 08:45:00*19.85879*19.84663*19.8636*19.84619
04/19/2021 08:50:00*19.84663*19.8342*19.85*19.83
04/19/2021 08:55:00*19.8342*19.8277*19.8353*19.8173
04/19/2021 09:00:00*19.8277*19.8196*19.8277*19.8122
04/19/2021 09:05:00*19.8196*19.8218*19.8226*19.808
04/19/2021 09:10:00*19.8218*19.8204*19.8222*19.8168
04/19/2021 09:15:00*19.8204*19.8227*19.8267*19.815
04/19/2021 09:20:00*19.8227*19.8443*19.8497*19.8215
04/19/2021 09:25:00*19.8443*19.8578*19.8623*19.8426
04/19/2021 09:30:00*19.8578*19.84826*19.8597*19.844
04/19/2021 09:35:00*19.84826*19.8436*19.8503*19.8412
04/19/2021 09:40:00*19.8436*19.8299*19.84413*19.82531
04/19/2021 09:45:00*19.8299*19.82675*19.8308*19.8181
04/19/2021 09:50:00*19.82675*19.8203*19.82784*19.8182
04/19/2021 09:55:00*19.8203*19.81728*19.8203*19.81384
04/19/2021 10:00:00*19.81728*19.8093*19.8212*19.8093
04/19/2021 10:05:00*19.8093*19.8289*19.83266*19.809
04/19/2021 10:10:00*19.8289*19.84208*19.84302*19.82789
04/19/2021 10:15:00*19.84208*19.8454*19.85631*19.84022
04/19/2021 10:20:00*19.8454*19.83749*19.84984*19.83418
04/19/2021 10:25:00*19.83749*19.8222*19.83867*19.8194
04/19/2021 10:30:00*19.8222*19.8212*19.83001*19.8199
04/19/2021 10:35:00*19.8212*19.8197*19.82409*19.8181
04/19/2021 10:40:00*19.8197*19.8251*19.82646*19.8178
04/19/2021 10:45:00*19.8251*19.8254*19.82754*19.8184
04/19/2021 10:50:00*19.8254*19.83192*19.83618*19.8247
04/19/2021 10:55:00*19.83192*19.822*19.83702*19.8187
04/19/2021 11:00:00*19.822*19.8003*19.82273*19.7973
04/19/2021 11:05:00*19.8003*19.7965*19.8018*19.7934
04/19/2021 11:10:00*19.7965*19.7996*19.7996*19.7934
04/19/2021 11:15:00*19.7996*19.8022*19.8045*19.79809
04/19/2021 11:20:00*19.8022*19.8066*19.8073*19.7994
04/19/2021 11:25:00*19.8066*19.8103*19.8117*19.80486
04/19/2021 11:30:00*19.8103*19.81*19.8152*19.8096
04/19/2021 11:35:00*19.81*19.81307*19.8154*19.8096
04/19/2021 11:40:00*19.81307*19.81719*19.8204*19.81284
04/19/2021 11:45:00*19.81719*19.80933*19.81719*19.80446
04/19/2021 11:50:00*19.80933*19.8138*19.8138*19.80589
04/19/2021 11:55:00*19.8138*19.80989*19.8138*19.80953
04/19/2021 12:00:00*19.80989*19.8116*19.8133*19.80989
04/19/2021 12:05:00*19.8116*19.80974*19.8132*19.809
04/19/2021 12:10:00*19.80974*19.80137*19.8122*19.80016
04/19/2021 12:15:00*19.80137*19.80668*19.8072*19.80083
04/19/2021 12:20:00*19.80668*19.8021*19.8079*19.79667
04/19/2021 12:25:00*19.8021*19.8023*19.8038*19.8013
04/19/2021 12:30:00*19.8023*19.8093*19.8112*19.8023
04/19/2021 12:35:00*19.8093*19.81471*19.8167*19.8092
04/19/2021 12:40:00*19.81471*19.818*19.8194*19.81457
04/19/2021 12:45:00*19.818*19.81628*19.82403*19.8129
04/19/2021 12:50:00*19.81628*19.819*19.8201*19.8123
04/19/2021 12:55:00*19.819*19.8117*19.8199*19.8117
04/19/2021 13:00:00*19.8117*19.8138*19.8156*19.81106
04/19/2021 13:05:00*19.8138*19.823*19.8238*19.81341
04/19/2021 13:10:00*19.823*19.82966*19.82966*19.82163
04/19/2021 13:15:00*19.82966*19.8316*19.83161*19.8284
04/19/2021 13:20:00*19.8316*19.8296*19.8322*19.8258
04/19/2021 13:25:00*19.8296*19.83007*19.8314*19.8275
04/19/2021 13:30:00*19.83007*19.8338*19.83465*19.83006
04/19/2021 13:35:00*19.8338*19.8338*19.83464*19.8312
04/19/2021 13:40:00*19.8338*19.83056*19.8339*19.82869
04/19/2021 13:45:00*19.83056*19.83201*19.833*19.8279
04/19/2021 13:50:00*19.83201*19.8328*19.83681*19.83195
04/19/2021 13:55:00*19.8328*19.8314*19.8333*19.8312
04/19/2021 14:00:00*19.8314*19.81803*19.8314*19.81661
04/19/2021 14:05:00*19.81803*19.81527*19.8212*19.81522
04/19/2021 14:10:00*19.81527*19.81651*19.8178*19.8144
04/19/2021 14:15:00*19.81651*19.82202*19.8255*19.8126
04/19/2021 14:20:00*19.82202*19.82867*19.82867*19.82067
04/19/2021 14:25:00*19.82867*19.8308*19.8318*19.8243
04/19/2021 14:30:00*19.8308*19.83092*19.8323*19.8293
04/19/2021 14:35:00*19.83092*19.82729*19.83185*19.82644
04/19/2021 14:40:00*19.82729*19.82916*19.83165*19.8235
04/19/2021 14:45:00*19.82916*19.82327*19.82959*19.8207
04/19/2021 14:50:00*19.82327*19.8215*19.82508*19.82011
04/19/2021 14:55:00*19.8215*19.82537*19.8267*19.82144
04/19/2021 15:00:00*19.82537*19.8165*19.8282*19.8162
04/19/2021 15:05:00*19.8165*19.81661*19.8201*19.8118
04/19/2021 15:10:00*19.81661*19.81796*19.8199*19.8128
04/19/2021 15:15:00*19.81796*19.81873*19.8198*19.8136
04/19/2021 15:20:00*19.81873*19.82669*19.8274*19.818
04/19/2021 15:25:00*19.82669*19.82402*19.828*19.8202
04/19/2021 15:30:00*19.82402*19.82382*19.82711*19.81983
04/19/2021 15:35:00*19.82382*19.8209*19.82551*19.82081
04/19/2021 15:40:00*19.8209*19.83135*19.83381*19.81957
04/19/2021 15:45:00*19.83135*19.83279*19.8362*19.82801
04/19/2021 15:50:00*19.83279*19.83876*19.84036*19.83038
04/19/2021 15:55:00*19.83876*19.83276*19.83937*19.82796
04/19/2021 16:00:00*19.83276*19.81303*19.83278*19.8117
04/19/2021 16:05:00*19.81303*19.82746*19.82752*19.81061
04/19/2021 16:10:00*19.82746*19.82809*19.82885*19.82571
04/19/2021 16:15:00*19.82809*19.8179*19.82809*19.8171
04/19/2021 16:20:00*19.8179*19.8136*19.8187*19.8131
04/19/2021 16:25:00*19.8136*19.81938*19.81938*19.8131
04/19/2021 16:30:00*19.81938*19.81875*19.82044*19.81796
04/19/2021 16:35:00*19.81875*19.81869*19.81875*19.81654
04/19/2021 16:40:00*19.81869*19.81469*19.81899*19.81459
04/19/2021 16:45:00*19.81469*19.8127*19.81469*19.81258
04/19/2021 16:50:00*19.8127*19.8061*19.81293*19.8061
04/19/2021 16:55:00*19.8061*19.8162*19.8162*19.8052
04/19/2021 17:00:00*19.8162*19.8141*19.8172*19.8129
