04/15/2021 17:05:00*19.939*19.9352*19.939*19.9352
04/15/2021 17:10:00*19.9352*19.9347*19.9352*19.9277
04/15/2021 17:15:00*19.9347*19.9357*19.9357*19.9313
04/15/2021 17:20:00*19.9357*19.9355*19.9357*19.92952
04/15/2021 17:25:00*19.9355*19.9281*19.9355*19.9281
04/15/2021 17:30:00*19.9281*19.9285*19.9287*19.928
04/15/2021 17:35:00*19.9285*19.936*19.936*19.9279
04/15/2021 17:40:00*19.936*19.93537*19.93664*19.93537
04/15/2021 17:45:00*19.93537*19.9335*19.9365*19.9335
04/15/2021 17:50:00*19.9335*19.93336*19.93352*19.93203
04/15/2021 17:55:00*19.93336*19.9365*19.9365*19.93336
04/15/2021 18:00:00*19.9365*19.93786*19.93786*19.9365
04/15/2021 18:05:00*19.93786*19.94141*19.94314*19.9363
04/15/2021 18:10:00*19.94141*19.95869*19.95934*19.941
04/15/2021 18:15:00*19.95869*19.9575*19.9613*19.9573
04/15/2021 18:20:00*19.9575*19.9592*19.9597*19.9572
04/15/2021 18:25:00*19.9592*19.9568*19.9593*19.9553
04/15/2021 18:30:00*19.9568*19.9568*19.9573*19.9556
04/15/2021 18:35:00*19.9568*19.9555*19.9573*19.9555
04/15/2021 18:40:00*19.9555*19.9556*19.956*19.9555
04/15/2021 18:45:00*19.9556*19.955*19.9557*19.9547
04/15/2021 18:50:00*19.955*19.9556*19.9558*19.9549
04/15/2021 18:55:00*19.9556*19.9551*19.957*19.9551
04/15/2021 19:00:00*19.9551*19.9599*19.9602*19.9551
04/15/2021 19:05:00*19.9599*19.9542*19.9603*19.9542
04/15/2021 19:10:00*19.9542*19.9553*19.9563*19.9542
04/15/2021 19:15:00*19.9553*19.9566*19.9566*19.9537
04/15/2021 19:20:00*19.9566*19.9531*19.9567*19.9528
04/15/2021 19:25:00*19.9531*19.9484*19.9531*19.947
04/15/2021 19:30:00*19.9484*19.9471*19.9485*19.9471
04/15/2021 19:35:00*19.9471*19.9475*19.9498*19.9442
04/15/2021 19:40:00*19.9475*19.9508*19.9508*19.9468
04/15/2021 19:45:00*19.9508*19.9481*19.9515*19.9481
04/15/2021 19:50:00*19.9481*19.9444*19.9494*19.9441
04/15/2021 19:55:00*19.9444*19.9459*19.9469*19.9436
04/15/2021 20:00:00*19.9459*19.9472*19.9475*19.9457
04/15/2021 20:05:00*19.9472*19.9454*19.9479*19.9413
04/15/2021 20:10:00*19.9454*19.9434*19.948*19.9418
04/15/2021 20:15:00*19.9434*19.9466*19.9466*19.9434
04/15/2021 20:20:00*19.9466*19.9445*19.9466*19.9413
04/15/2021 20:25:00*19.9445*19.9468*19.94719*19.9445
04/15/2021 20:30:00*19.9468*19.95092*19.95092*19.9465
04/15/2021 20:35:00*19.95092*19.9509*19.9515*19.9485
04/15/2021 20:40:00*19.9509*19.9553*19.9554*19.9493
04/15/2021 20:45:00*19.9553*19.9546*19.9566*19.9523
04/15/2021 20:50:00*19.9546*19.9581*19.9584*19.951
04/15/2021 20:55:00*19.9581*19.9583*19.9598*19.95775
04/15/2021 21:00:00*19.9583*19.96182*19.9633*19.9583
04/15/2021 21:05:00*19.96182*19.9665*19.9697*19.96048
04/15/2021 21:10:00*19.9665*19.9668*19.9676*19.9642
04/15/2021 21:15:00*19.9668*19.9667*19.9675*19.9613
04/15/2021 21:20:00*19.9667*19.9666*19.9672*19.9638
04/15/2021 21:25:00*19.9666*19.967*19.9671*19.96217
04/15/2021 21:30:00*19.967*19.9674*19.9688*19.9646
04/15/2021 21:35:00*19.9674*19.9677*19.9707*19.9661
04/15/2021 21:40:00*19.9677*19.96*19.9682*19.96
04/15/2021 21:45:00*19.96*19.96994*19.9701*19.9596
04/15/2021 21:50:00*19.96994*19.96436*19.9703*19.96406
04/15/2021 21:55:00*19.96436*19.96244*19.96538*19.96156
04/15/2021 22:00:00*19.96244*19.9658*19.9672*19.96213
04/15/2021 22:05:00*19.9658*19.9679*19.9691*19.96376
04/15/2021 22:10:00*19.9679*19.9761*19.9785*19.9679
04/15/2021 22:15:00*19.9761*19.97142*19.9767*19.97142
04/15/2021 22:20:00*19.97142*19.97079*19.9726*19.96872
04/15/2021 22:25:00*19.97079*19.9669*19.9733*19.9659
04/15/2021 22:30:00*19.9669*19.9745*19.9745*19.9669
04/15/2021 22:35:00*19.9745*19.9752*19.9767*19.9732
04/15/2021 22:40:00*19.9752*19.9714*19.9768*19.9701
04/15/2021 22:45:00*19.9714*19.9736*19.9742*19.9686
04/15/2021 22:50:00*19.9736*19.9729*19.9742*19.9709
04/15/2021 22:55:00*19.9729*19.9742*19.9757*19.9729
04/15/2021 23:00:00*19.9742*19.9738*19.9758*19.9729
04/15/2021 23:05:00*19.9738*19.971*19.9738*19.9693
04/15/2021 23:10:00*19.971*19.9708*19.9728*19.9708
04/15/2021 23:15:00*19.9708*19.9713*19.9733*19.9708
04/15/2021 23:20:00*19.9713*19.9686*19.9728*19.96782
04/15/2021 23:25:00*19.9686*19.96535*19.9686*19.96433
04/15/2021 23:30:00*19.96535*19.9663*19.9673*19.96415
04/15/2021 23:35:00*19.9663*19.9647*19.9673*19.96364
04/15/2021 23:40:00*19.9647*19.95893*19.96512*19.95893
04/15/2021 23:45:00*19.95893*19.95908*19.9606*19.95707
04/15/2021 23:50:00*19.95908*19.96294*19.96371*19.95908
04/15/2021 23:55:00*19.96294*19.9585*19.96294*19.9572
04/16/2021 00:00:00*19.9585*19.9588*19.9593*19.9564
04/16/2021 00:05:00*19.9588*19.9561*19.9599*19.9561
04/16/2021 00:10:00*19.9561*19.9577*19.9586*19.9561
04/16/2021 00:15:00*19.9577*19.9578*19.9587*19.9573
04/16/2021 00:20:00*19.9578*19.9587*19.96*19.9575
04/16/2021 00:25:00*19.9587*19.9566*19.9587*19.9566
04/16/2021 00:30:00*19.9566*19.9552*19.9574*19.9547
04/16/2021 00:35:00*19.9552*19.9547*19.95572*19.9546
04/16/2021 00:40:00*19.9547*19.9588*19.9588*19.9544
04/16/2021 00:45:00*19.9588*19.9574*19.9588*19.9552
04/16/2021 00:50:00*19.9574*19.9587*19.9589*19.9542
04/16/2021 00:55:00*19.9587*19.9482*19.9604*19.9482
04/16/2021 01:00:00*19.9482*19.948*19.9522*19.9472
04/16/2021 01:05:00*19.948*19.948*19.9509*19.9461
04/16/2021 01:10:00*19.948*19.95*19.9507*19.948
04/16/2021 01:15:00*19.95*19.9532*19.9541*19.95
04/16/2021 01:20:00*19.9532*19.9529*19.9536*19.9529
04/16/2021 01:25:00*19.9529*19.9488*19.9529*19.9464
04/16/2021 01:30:00*19.9488*19.9487*19.9517*19.9474
04/16/2021 01:35:00*19.9487*19.9475*19.9515*19.9475
04/16/2021 01:40:00*19.9475*19.9348*19.9476*19.9348
04/16/2021 01:45:00*19.9348*19.9374*19.9398*19.9348
04/16/2021 01:50:00*19.9374*19.9336*19.9374*19.9334
04/16/2021 01:55:00*19.9336*19.93*19.9336*19.9288
04/16/2021 02:00:00*19.93*19.9302*19.9314*19.9287
04/16/2021 02:05:00*19.9302*19.9393*19.9452*19.9299
04/16/2021 02:10:00*19.9393*19.9358*19.9393*19.9323
04/16/2021 02:15:00*19.9358*19.9338*19.9411*19.9323
04/16/2021 02:20:00*19.9338*19.9455*19.9455*19.9306
04/16/2021 02:25:00*19.9455*19.9509*19.95239*19.9411
04/16/2021 02:30:00*19.9509*19.95082*19.95265*19.94338
04/16/2021 02:35:00*19.95082*19.9482*19.95172*19.94364
04/16/2021 02:40:00*19.9482*19.94898*19.9516*19.9432
04/16/2021 02:45:00*19.94898*19.9506*19.9547*19.94898
04/16/2021 02:50:00*19.9506*19.9498*19.953*19.94607
04/16/2021 02:55:00*19.9498*19.9503*19.9532*19.94805
04/16/2021 03:00:00*19.9503*19.9625*19.9628*19.94853
04/16/2021 03:05:00*19.9625*19.952*19.9698*19.9515
04/16/2021 03:10:00*19.952*19.95059*19.95558*19.9468
04/16/2021 03:15:00*19.95059*19.94909*19.95268*19.93869
04/16/2021 03:20:00*19.94909*19.94829*19.9506*19.94391
04/16/2021 03:25:00*19.94829*19.94317*19.95077*19.94288
04/16/2021 03:30:00*19.94317*19.9461*19.94714*19.94024
04/16/2021 03:35:00*19.9461*19.9368*19.94953*19.9368
04/16/2021 03:40:00*19.9368*19.94143*19.94497*19.9356
04/16/2021 03:45:00*19.94143*19.95464*19.95486*19.9383
04/16/2021 03:50:00*19.95464*19.9451*19.95464*19.943
04/16/2021 03:55:00*19.9451*19.94348*19.9488*19.9428
04/16/2021 04:00:00*19.94348*19.95118*19.95681*19.9433
04/16/2021 04:05:00*19.95118*19.9502*19.96291*19.94967
04/16/2021 04:10:00*19.9502*19.9458*19.95397*19.9447
04/16/2021 04:15:00*19.9458*19.9448*19.95261*19.94223
04/16/2021 04:20:00*19.9448*19.95209*19.95268*19.9384
04/16/2021 04:25:00*19.95209*19.95945*19.96124*19.9518
04/16/2021 04:30:00*19.95945*19.95737*19.96024*19.95383
04/16/2021 04:35:00*19.95737*19.96445*19.96488*19.95528
04/16/2021 04:40:00*19.96445*19.96326*19.9686*19.96166
04/16/2021 04:45:00*19.96326*19.96708*19.96794*19.9585
04/16/2021 04:50:00*19.96708*19.9587*19.96719*19.9565
04/16/2021 04:55:00*19.9587*19.9549*19.9598*19.9525
04/16/2021 05:00:00*19.9549*19.95194*19.95666*19.95172
04/16/2021 05:05:00*19.95194*19.95463*19.95927*19.95191
04/16/2021 05:10:00*19.95463*19.95389*19.958*19.951
04/16/2021 05:15:00*19.95389*19.96238*19.9637*19.952
04/16/2021 05:20:00*19.96238*19.95708*19.96238*19.95125
04/16/2021 05:25:00*19.95708*19.95777*19.96536*19.95651
04/16/2021 05:30:00*19.95777*19.95258*19.95825*19.95249
04/16/2021 05:35:00*19.95258*19.94619*19.95324*19.9434
04/16/2021 05:40:00*19.94619*19.94483*19.94937*19.9411
04/16/2021 05:45:00*19.94483*19.9381*19.9476*19.9348
04/16/2021 05:50:00*19.9381*19.93766*19.94499*19.9376
04/16/2021 05:55:00*19.93766*19.941*19.94423*19.9349
04/16/2021 06:00:00*19.941*19.94918*19.94919*19.9403
04/16/2021 06:05:00*19.94918*19.94702*19.95249*19.9434
04/16/2021 06:10:00*19.94702*19.9364*19.94702*19.9339
04/16/2021 06:15:00*19.9364*19.9336*19.94101*19.9326
04/16/2021 06:20:00*19.9336*19.929*19.9358*19.929
04/16/2021 06:25:00*19.929*19.926*19.929*19.9222
04/16/2021 06:30:00*19.926*19.9213*19.9262*19.9213
04/16/2021 06:35:00*19.9213*19.9216*19.9228*19.9194
04/16/2021 06:40:00*19.9216*19.9236*19.9248*19.9209
04/16/2021 06:45:00*19.9236*19.9241*19.9243*19.9209
04/16/2021 06:50:00*19.9241*19.92663*19.92731*19.9212
04/16/2021 06:55:00*19.92663*19.91691*19.92765*19.9155
04/16/2021 07:00:00*19.91691*19.91927*19.91952*19.9127
04/16/2021 07:05:00*19.91927*19.915*19.91927*19.91357
04/16/2021 07:10:00*19.915*19.9178*19.919*19.9144
04/16/2021 07:15:00*19.9178*19.9228*19.92404*19.9178
04/16/2021 07:20:00*19.9228*19.93*19.9317*19.9226
04/16/2021 07:25:00*19.93*19.95667*19.96001*19.93
04/16/2021 07:30:00*19.95667*19.9523*19.9571*19.9521
04/16/2021 07:35:00*19.9523*19.9569*19.9647*19.9491
04/16/2021 07:40:00*19.9569*19.94419*19.9569*19.9431
04/16/2021 07:45:00*19.94419*19.94343*19.94569*19.9272
04/16/2021 07:50:00*19.94343*19.928*19.94414*19.9262
04/16/2021 07:55:00*19.928*19.93155*19.9317*19.9256
04/16/2021 08:00:00*19.93155*19.926*19.94043*19.9257
04/16/2021 08:05:00*19.926*19.9249*19.93202*19.91956
04/16/2021 08:10:00*19.9249*19.9231*19.92753*19.9218
04/16/2021 08:15:00*19.9231*19.93307*19.93502*19.9226
04/16/2021 08:20:00*19.93307*19.9395*19.9414*19.93231
04/16/2021 08:25:00*19.9395*19.9343*19.95568*19.934
04/16/2021 08:30:00*19.9343*19.9497*19.9497*19.9342
04/16/2021 08:35:00*19.9497*19.9499*19.9592*19.945
04/16/2021 08:40:00*19.9499*19.9491*19.9618*19.9461
04/16/2021 08:45:00*19.9491*19.9528*19.95901*19.9452
04/16/2021 08:50:00*19.9528*19.9568*19.96371*19.9508
04/16/2021 08:55:00*19.9568*19.96958*19.97053*19.9496
04/16/2021 09:00:00*19.96958*19.95945*19.96969*19.9481
04/16/2021 09:05:00*19.95945*19.944*19.9728*19.9439
04/16/2021 09:10:00*19.944*19.9482*19.95367*19.9396
04/16/2021 09:15:00*19.9482*19.962*19.965*19.9431
04/16/2021 09:20:00*19.962*19.9598*19.9651*19.9495
04/16/2021 09:25:00*19.9598*19.9687*19.9691*19.9477
04/16/2021 09:30:00*19.9687*19.9743*19.97893*19.9687
04/16/2021 09:35:00*19.9743*19.96624*19.98204*19.9605
04/16/2021 09:40:00*19.96624*19.9688*19.97034*19.9594
04/16/2021 09:45:00*19.9688*19.98162*19.98223*19.9652
04/16/2021 09:50:00*19.98162*19.9783*19.9894*19.97726
04/16/2021 09:55:00*19.9783*19.9828*19.9899*19.9783
04/16/2021 10:00:00*19.9828*19.9745*19.9828*19.9745
04/16/2021 10:05:00*19.9745*19.95617*19.9745*19.9561
04/16/2021 10:10:00*19.95617*19.93911*19.95664*19.927
04/16/2021 10:15:00*19.93911*19.9206*19.94231*19.9204
04/16/2021 10:20:00*19.9206*19.91966*19.92559*19.9094
04/16/2021 10:25:00*19.91966*19.93637*19.93713*19.91966
04/16/2021 10:30:00*19.93637*19.94257*19.94258*19.9303
04/16/2021 10:35:00*19.94257*19.9433*19.94386*19.9291
04/16/2021 10:40:00*19.9433*19.9324*19.9517*19.9322
04/16/2021 10:45:00*19.9324*19.93213*19.93476*19.921
04/16/2021 10:50:00*19.93213*19.9341*19.93559*19.92239
04/16/2021 10:55:00*19.9341*19.9254*19.94816*19.9254
04/16/2021 11:00:00*19.9254*19.9131*19.9285*19.90624
04/16/2021 11:05:00*19.9131*19.9203*19.92312*19.9106
04/16/2021 11:10:00*19.9203*19.91323*19.92042*19.90384
04/16/2021 11:15:00*19.91323*19.91734*19.91945*19.9089
04/16/2021 11:20:00*19.91734*19.9127*19.9177*19.9066
04/16/2021 11:25:00*19.9127*19.93779*19.93779*19.9122
04/16/2021 11:30:00*19.93779*19.93281*19.94101*19.9311
04/16/2021 11:35:00*19.93281*19.9343*19.94229*19.9274
04/16/2021 11:40:00*19.9343*19.9276*19.94053*19.9276
04/16/2021 11:45:00*19.9276*19.93689*19.9396*19.92625
04/16/2021 11:50:00*19.93689*19.9305*19.9383*19.93019
04/16/2021 11:55:00*19.9305*19.9168*19.93073*19.9168
04/16/2021 12:00:00*19.9168*19.91512*19.91887*19.9132
04/16/2021 12:05:00*19.91512*19.91056*19.91512*19.9087
04/16/2021 12:10:00*19.91056*19.91196*19.91446*19.90934
04/16/2021 12:15:00*19.91196*19.901*19.91206*19.8995
04/16/2021 12:20:00*19.901*19.8947*19.90308*19.8939
04/16/2021 12:25:00*19.8947*19.8907*19.89763*19.88878
04/16/2021 12:30:00*19.8907*19.8946*19.89553*19.8893
04/16/2021 12:35:00*19.8946*19.8958*19.89934*19.8946
04/16/2021 12:40:00*19.8958*19.89941*19.90123*19.8958
04/16/2021 12:45:00*19.89941*19.9022*19.90814*19.89828
04/16/2021 12:50:00*19.9022*19.90574*19.9118*19.9022
04/16/2021 12:55:00*19.90574*19.91015*19.91559*19.90574
04/16/2021 13:00:00*19.91015*19.897*19.91246*19.8968
04/16/2021 13:05:00*19.897*19.91105*19.9116*19.897
04/16/2021 13:10:00*19.91105*19.91158*19.91632*19.9104
04/16/2021 13:15:00*19.91158*19.9017*19.9118*19.9014
04/16/2021 13:20:00*19.9017*19.8954*19.90201*19.8927
04/16/2021 13:25:00*19.8954*19.8944*19.89786*19.8904
04/16/2021 13:30:00*19.8944*19.9062*19.9062*19.8912
04/16/2021 13:35:00*19.9062*19.90255*19.9068*19.90164
04/16/2021 13:40:00*19.90255*19.88959*19.90255*19.88913
04/16/2021 13:45:00*19.88959*19.8927*19.89477*19.88959
04/16/2021 13:50:00*19.8927*19.8995*19.8997*19.89264
04/16/2021 13:55:00*19.8995*19.9047*19.9047*19.896
04/16/2021 14:00:00*19.9047*19.90236*19.9067*19.90192
04/16/2021 14:05:00*19.90236*19.9042*19.90594*19.90185
04/16/2021 14:10:00*19.9042*19.9105*19.9105*19.90377
04/16/2021 14:15:00*19.9105*19.9104*19.9122*19.9104
04/16/2021 14:20:00*19.9104*19.9069*19.9104*19.9031
04/16/2021 14:25:00*19.9069*19.9105*19.9129*19.9065
04/16/2021 14:30:00*19.9105*19.9078*19.9116*19.9074
04/16/2021 14:35:00*19.9078*19.9077*19.91057*19.90663
04/16/2021 14:40:00*19.9077*19.91839*19.91855*19.9072
04/16/2021 14:45:00*19.91839*19.92011*19.9217*19.916
04/16/2021 14:50:00*19.92011*19.91536*19.92273*19.9151
04/16/2021 14:55:00*19.91536*19.9117*19.91587*19.90917
04/16/2021 15:00:00*19.9117*19.9167*19.9167*19.907
04/16/2021 15:05:00*19.9167*19.91642*19.9276*19.9124
04/16/2021 15:10:00*19.91642*19.9121*19.9186*19.9096
04/16/2021 15:15:00*19.9121*19.91243*19.91663*19.9118
04/16/2021 15:20:00*19.91243*19.9095*19.9137*19.9049
04/16/2021 15:25:00*19.9095*19.90206*19.9101*19.90129
04/16/2021 15:30:00*19.90206*19.9027*19.90473*19.90083
04/16/2021 15:35:00*19.9027*19.9091*19.91*19.9024
04/16/2021 15:40:00*19.9091*19.90499*19.90972*19.90462
04/16/2021 15:45:00*19.90499*19.90565*19.90718*19.903
04/16/2021 15:50:00*19.90565*19.9166*19.9172*19.90517
04/16/2021 15:55:00*19.9166*19.9143*19.9204*19.9074
04/16/2021 16:00:00*19.9143*19.9272*19.9297*19.9126
04/16/2021 16:05:00*19.9272*19.9277*19.9295*19.9232
04/16/2021 16:10:00*19.9277*19.9275*19.9302*19.92623
04/16/2021 16:15:00*19.9275*19.9297*19.9315*19.926
04/16/2021 16:20:00*19.9297*19.9259*19.9319*19.9259
04/16/2021 16:25:00*19.9259*19.9255*19.9262*19.9247
04/16/2021 16:30:00*19.9255*19.91802*19.9255*19.9178
04/16/2021 16:35:00*19.91802*19.9177*19.9186*19.9153
04/16/2021 16:40:00*19.9177*19.9182*19.9185*19.9164
04/16/2021 16:45:00*19.9182*19.9134*19.9205*19.913
04/16/2021 16:50:00*19.9134*19.9141*19.9143*19.912
04/16/2021 16:55:00*19.9141*19.9092*19.9145*19.9089
04/16/2021 17:00:00*19.9092*19.9012*19.9092*19.9012
