04/14/2021 17:05:00*20.0604*20.0704*20.0777*20.0537
04/14/2021 17:10:00*20.0704*20.0596*20.0704*20.0596
04/14/2021 17:15:00*20.0596*20.0532*20.0612*20.0532
04/14/2021 17:20:00*20.0532*20.0476*20.0532*20.0466
04/14/2021 17:25:00*20.0476*20.0596*20.0596*20.0476
04/14/2021 17:30:00*20.0596*20.0596*20.0596*20.0596
04/14/2021 17:35:00*20.0596*20.0718*20.0733*20.0596
04/14/2021 17:40:00*20.0718*20.0606*20.0718*20.0606
04/14/2021 17:45:00*20.0606*20.0606*20.0644*20.0606
04/14/2021 17:50:00*20.0606*20.0628*20.06456*20.0606
04/14/2021 17:55:00*20.0628*20.0616*20.0628*20.0616
04/14/2021 18:00:00*20.0616*20.06211*20.06406*20.0563
04/14/2021 18:05:00*20.06211*20.0655*20.07305*20.0551
04/14/2021 18:10:00*20.0655*20.07361*20.0747*20.0648
04/14/2021 18:15:00*20.07361*20.0653*20.0788*20.0623
04/14/2021 18:20:00*20.0653*20.0733*20.0735*20.0627
04/14/2021 18:25:00*20.0733*20.07377*20.0741*20.0733
04/14/2021 18:30:00*20.07377*20.07374*20.07405*20.0737
04/14/2021 18:35:00*20.07374*20.0739*20.0758*20.0737
04/14/2021 18:40:00*20.0739*20.0752*20.0761*20.0737
04/14/2021 18:45:00*20.0752*20.0739*20.0753*20.0737
04/14/2021 18:50:00*20.0739*20.0761*20.0761*20.0739
04/14/2021 18:55:00*20.0761*20.081*20.08115*20.0754
04/14/2021 19:00:00*20.081*20.0778*20.08124*20.0778
04/14/2021 19:05:00*20.0778*20.0797*20.0801*20.0769
04/14/2021 19:10:00*20.0797*20.0803*20.081*20.0768
04/14/2021 19:15:00*20.0803*20.0793*20.0803*20.0792
04/14/2021 19:20:00*20.0793*20.0767*20.0793*20.0766
04/14/2021 19:25:00*20.0767*20.0766*20.0779*20.0766
04/14/2021 19:30:00*20.0766*20.0811*20.0811*20.0766
04/14/2021 19:35:00*20.0811*20.07678*20.0811*20.0766
04/14/2021 19:40:00*20.07678*20.08142*20.08142*20.07678
04/14/2021 19:45:00*20.08142*20.08148*20.0815*20.08101
04/14/2021 19:50:00*20.08148*20.07971*20.0843*20.0775
04/14/2021 19:55:00*20.07971*20.0805*20.08063*20.0792
04/14/2021 20:00:00*20.0805*20.0857*20.08944*20.0802
04/14/2021 20:05:00*20.0857*20.0875*20.0908*20.0814
04/14/2021 20:10:00*20.0875*20.0817*20.0875*20.081
04/14/2021 20:15:00*20.0817*20.0813*20.0859*20.0781
04/14/2021 20:20:00*20.0813*20.0814*20.0818*20.0751
04/14/2021 20:25:00*20.0814*20.0823*20.0864*20.0814
04/14/2021 20:30:00*20.0823*20.0812*20.0831*20.0784
04/14/2021 20:35:00*20.0812*20.0817*20.0836*20.0802
04/14/2021 20:40:00*20.0817*20.0753*20.0817*20.0749
04/14/2021 20:45:00*20.0753*20.0726*20.0754*20.071
04/14/2021 20:50:00*20.0726*20.0709*20.0777*20.0696
04/14/2021 20:55:00*20.0709*20.0696*20.0733*20.067
04/14/2021 21:00:00*20.0696*20.0698*20.0714*20.069
04/14/2021 21:05:00*20.0698*20.0655*20.0698*20.0632
04/14/2021 21:10:00*20.0655*20.0715*20.0741*20.0636
04/14/2021 21:15:00*20.0715*20.0699*20.0744*20.0699
04/14/2021 21:20:00*20.0699*20.0679*20.0713*20.0636
04/14/2021 21:25:00*20.0679*20.0738*20.0747*20.0671
04/14/2021 21:30:00*20.0738*20.0718*20.07491*20.0718
04/14/2021 21:35:00*20.0718*20.072*20.0747*20.0668
04/14/2021 21:40:00*20.072*20.0831*20.0831*20.0669
04/14/2021 21:45:00*20.0831*20.0879*20.0918*20.0831
04/14/2021 21:50:00*20.0879*20.0839*20.0962*20.0823
04/14/2021 21:55:00*20.0839*20.0832*20.0882*20.0828
04/14/2021 22:00:00*20.0832*20.0776*20.0862*20.077
04/14/2021 22:05:00*20.0776*20.0775*20.0841*20.0756
04/14/2021 22:10:00*20.0775*20.0809*20.0845*20.0768
04/14/2021 22:15:00*20.0809*20.0763*20.0824*20.0763
04/14/2021 22:20:00*20.0763*20.0858*20.0862*20.0763
04/14/2021 22:25:00*20.0858*20.0798*20.0858*20.0798
04/14/2021 22:30:00*20.0798*20.0869*20.0895*20.0784
04/14/2021 22:35:00*20.0869*20.081*20.0881*20.081
04/14/2021 22:40:00*20.081*20.0853*20.0863*20.081
04/14/2021 22:45:00*20.0853*20.0848*20.0894*20.0843
04/14/2021 22:50:00*20.0848*20.0832*20.0872*20.083
04/14/2021 22:55:00*20.0832*20.0815*20.0857*20.0809
04/14/2021 23:00:00*20.0815*20.0919*20.0932*20.0814
04/14/2021 23:05:00*20.0919*20.0873*20.0926*20.0867
04/14/2021 23:10:00*20.0873*20.0855*20.0883*20.0844
04/14/2021 23:15:00*20.0855*20.0872*20.0896*20.0854
04/14/2021 23:20:00*20.0872*20.0824*20.0904*20.0824
04/14/2021 23:25:00*20.0824*20.0833*20.0849*20.0815
04/14/2021 23:30:00*20.0833*20.0836*20.0842*20.0818
04/14/2021 23:35:00*20.0836*20.0857*20.087*20.0814
04/14/2021 23:40:00*20.0857*20.0874*20.0917*20.0856
04/14/2021 23:45:00*20.0874*20.0878*20.0898*20.087
04/14/2021 23:50:00*20.0878*20.0864*20.0897*20.0846
04/14/2021 23:55:00*20.0864*20.0812*20.0888*20.0783
04/15/2021 00:00:00*20.0812*20.0811*20.0849*20.0788
04/15/2021 00:05:00*20.0811*20.0824*20.0844*20.0777
04/15/2021 00:10:00*20.0824*20.0855*20.0855*20.0819
04/15/2021 00:15:00*20.0855*20.0857*20.0857*20.0815
04/15/2021 00:20:00*20.0857*20.0811*20.0861*20.0809
04/15/2021 00:25:00*20.0811*20.0825*20.084*20.081
04/15/2021 00:30:00*20.0825*20.0763*20.0825*20.0763
04/15/2021 00:35:00*20.0763*20.0811*20.0811*20.076
04/15/2021 00:40:00*20.0811*20.0841*20.0851*20.0806
04/15/2021 00:45:00*20.0841*20.0856*20.0865*20.0816
04/15/2021 00:50:00*20.0856*20.0901*20.0913*20.0848
04/15/2021 00:55:00*20.0901*20.0867*20.0908*20.085
04/15/2021 01:00:00*20.0867*20.0878*20.0881*20.08475
04/15/2021 01:05:00*20.0878*20.0859*20.0886*20.0834
04/15/2021 01:10:00*20.0859*20.0793*20.086*20.0776
04/15/2021 01:15:00*20.0793*20.0852*20.08606*20.0783
04/15/2021 01:20:00*20.0852*20.0893*20.09057*20.0843
04/15/2021 01:25:00*20.0893*20.0936*20.0947*20.0893
04/15/2021 01:30:00*20.0936*20.0923*20.094*20.0883
04/15/2021 01:35:00*20.0923*20.0912*20.0948*20.0889
04/15/2021 01:40:00*20.0912*20.0877*20.0913*20.0834
04/15/2021 01:45:00*20.0877*20.0892*20.09*20.0856
04/15/2021 01:50:00*20.0892*20.0811*20.0892*20.0799
04/15/2021 01:55:00*20.0811*20.0798*20.0813*20.0769
04/15/2021 02:00:00*20.0798*20.0814*20.0872*20.0765
04/15/2021 02:05:00*20.0814*20.0732*20.0843*20.0729
04/15/2021 02:10:00*20.0732*20.0684*20.0769*20.0683
04/15/2021 02:15:00*20.0684*20.07184*20.07855*20.06501
04/15/2021 02:20:00*20.07184*20.06952*20.08193*20.06952
04/15/2021 02:25:00*20.06952*20.08194*20.08204*20.06952
04/15/2021 02:30:00*20.08194*20.0813*20.08305*20.07259
04/15/2021 02:35:00*20.0813*20.0816*20.0828*20.0756
04/15/2021 02:40:00*20.0816*20.08273*20.0866*20.08
04/15/2021 02:45:00*20.08273*20.0741*20.08451*20.0737
04/15/2021 02:50:00*20.0741*20.0694*20.0767*20.068
04/15/2021 02:55:00*20.0694*20.0762*20.0769*20.0694
04/15/2021 03:00:00*20.0762*20.07*20.0768*20.0653
04/15/2021 03:05:00*20.07*20.0496*20.07441*20.0442
04/15/2021 03:10:00*20.0496*20.0419*20.0496*20.04188
04/15/2021 03:15:00*20.0419*20.0434*20.04898*20.04126
04/15/2021 03:20:00*20.0434*20.03714*20.04499*20.0335
04/15/2021 03:25:00*20.03714*20.0353*20.04533*20.03429
04/15/2021 03:30:00*20.0353*20.03355*20.03773*20.0255
04/15/2021 03:35:00*20.03355*20.0277*20.03515*20.02729
04/15/2021 03:40:00*20.0277*20.02791*20.03258*20.02093
04/15/2021 03:45:00*20.02791*20.02755*20.03474*20.0253
04/15/2021 03:50:00*20.02755*20.0288*20.03077*20.0218
04/15/2021 03:55:00*20.0288*20.0243*20.03156*20.0226
04/15/2021 04:00:00*20.0243*20.0236*20.02639*20.0214
04/15/2021 04:05:00*20.0236*20.0227*20.02574*20.0207
04/15/2021 04:10:00*20.0227*20.0193*20.02365*20.0193
04/15/2021 04:15:00*20.0193*20.02511*20.02688*20.0169
04/15/2021 04:20:00*20.02511*20.0196*20.02734*20.0196
04/15/2021 04:25:00*20.0196*20.0201*20.0207*20.0146
04/15/2021 04:30:00*20.0201*20.02275*20.02331*20.0152
04/15/2021 04:35:00*20.02275*20.0123*20.02275*20.0119
04/15/2021 04:40:00*20.0123*20.01196*20.01511*20.00582
04/15/2021 04:45:00*20.01196*20.00534*20.01398*19.9992
04/15/2021 04:50:00*20.00534*20.00625*20.01176*20.0011
04/15/2021 04:55:00*20.00625*20.00644*20.00794*20.00241
04/15/2021 05:00:00*20.00644*20.00538*20.0082*20.0015
04/15/2021 05:05:00*20.00538*20.0032*20.00646*20.0014
04/15/2021 05:10:00*20.0032*20.00907*20.01089*20.0011
04/15/2021 05:15:00*20.00907*20.00054*20.0105*20.00054
04/15/2021 05:20:00*20.00054*20.00861*20.00861*19.9984
04/15/2021 05:25:00*20.00861*20.00425*20.00862*19.9983
04/15/2021 05:30:00*20.00425*20.00268*20.00688*19.9984
04/15/2021 05:35:00*20.00268*20.0025*20.00553*19.9995
04/15/2021 05:40:00*20.0025*20.0098*20.0104*20.00172
04/15/2021 05:45:00*20.0098*20.01263*20.0157*20.0098
04/15/2021 05:50:00*20.01263*20.0033*20.01279*20.00079
04/15/2021 05:55:00*20.0033*20.0045*20.0045*19.99906
04/15/2021 06:00:00*20.0045*20.00401*20.0056*19.99882
04/15/2021 06:05:00*20.00401*20.005*20.00687*19.9998
04/15/2021 06:10:00*20.005*20.00647*20.00844*20.00147
04/15/2021 06:15:00*20.00647*20.0065*20.00812*20.0016
04/15/2021 06:20:00*20.0065*20.0059*20.01235*20.0052
04/15/2021 06:25:00*20.0059*20.00374*20.01075*20.00178
04/15/2021 06:30:00*20.00374*20.0036*20.0063*20.00104
04/15/2021 06:35:00*20.0036*20.0089*20.0107*20.00336
04/15/2021 06:40:00*20.0089*20.01396*20.0145*20.0073
04/15/2021 06:45:00*20.01396*20.014*20.0211*20.01385
04/15/2021 06:50:00*20.014*20.0064*20.01451*20.0052
04/15/2021 06:55:00*20.0064*20.00214*20.00979*19.9997
04/15/2021 07:00:00*20.00214*20.0056*20.00713*20.0008
04/15/2021 07:05:00*20.0056*20.0014*20.0056*19.9982
04/15/2021 07:10:00*20.0014*20.0052*20.0075*20.0008
04/15/2021 07:15:00*20.0052*20.00608*20.00697*20.0005
04/15/2021 07:20:00*20.00608*20.0001*20.00777*19.9996
04/15/2021 07:25:00*20.0001*20.0049*20.0088*20.0001
04/15/2021 07:30:00*20.0049*20.0061*20.00848*20.0018
04/15/2021 07:35:00*20.0061*20.0219*20.0221*20.0037
04/15/2021 07:40:00*20.0219*20.01897*20.025*20.01787
04/15/2021 07:45:00*20.01897*20.0032*20.02371*20.0028
04/15/2021 07:50:00*20.0032*20.00871*20.01032*20.0022
04/15/2021 07:55:00*20.00871*20.01806*20.01875*20.0077
04/15/2021 08:00:00*20.01806*20.0094*20.01806*20.00842
04/15/2021 08:05:00*20.0094*20.0078*20.01077*19.9993
04/15/2021 08:10:00*20.0078*20.0029*20.008*19.9993
04/15/2021 08:15:00*20.0029*20.00263*20.01074*20.00151
04/15/2021 08:20:00*20.00263*19.9927*20.0027*19.99033
04/15/2021 08:25:00*19.9927*19.9942*19.99536*19.98881
04/15/2021 08:30:00*19.9942*19.9952*19.9954*19.9863
04/15/2021 08:35:00*19.9952*19.9797*20.00773*19.96299
04/15/2021 08:40:00*19.9797*19.9774*19.98701*19.97357
04/15/2021 08:45:00*19.9774*19.9645*19.9774*19.9645
04/15/2021 08:50:00*19.9645*19.9653*19.9745*19.9591
04/15/2021 08:55:00*19.9653*19.95742*19.9749*19.9554
04/15/2021 09:00:00*19.95742*19.9657*19.9685*19.95687
04/15/2021 09:05:00*19.9657*19.9727*19.97578*19.9628
04/15/2021 09:10:00*19.9727*19.973*19.9874*19.9727
04/15/2021 09:15:00*19.973*19.9771*19.98038*19.9661
04/15/2021 09:20:00*19.9771*19.9752*19.9782*19.9665
04/15/2021 09:25:00*19.9752*19.9738*19.9806*19.9705
04/15/2021 09:30:00*19.9738*19.9653*19.9832*19.965
04/15/2021 09:35:00*19.9653*19.96515*19.97596*19.95668
04/15/2021 09:40:00*19.96515*19.95632*19.9686*19.95454
04/15/2021 09:45:00*19.95632*19.9658*19.96695*19.95332
04/15/2021 09:50:00*19.9658*19.9765*19.9765*19.9575
04/15/2021 09:55:00*19.9765*19.9648*19.9765*19.95566
04/15/2021 10:00:00*19.9648*19.9606*19.9661*19.9544
04/15/2021 10:05:00*19.9606*19.9582*19.971*19.9538
04/15/2021 10:10:00*19.9582*19.9622*19.9711*19.95427
04/15/2021 10:15:00*19.9622*19.9557*19.9654*19.95515
04/15/2021 10:20:00*19.9557*19.95151*19.96451*19.9497
04/15/2021 10:25:00*19.95151*19.94591*19.95151*19.9423
04/15/2021 10:30:00*19.94591*19.9447*19.94974*19.94097
04/15/2021 10:35:00*19.9447*19.94044*19.94491*19.9404
04/15/2021 10:40:00*19.94044*19.93822*19.94381*19.9366
04/15/2021 10:45:00*19.93822*19.9312*19.93975*19.9304
04/15/2021 10:50:00*19.9312*19.9311*19.93831*19.9276
04/15/2021 10:55:00*19.9311*19.9278*19.93991*19.92667
04/15/2021 11:00:00*19.9278*19.9118*19.92871*19.90692
04/15/2021 11:05:00*19.9118*19.9056*19.91431*19.90531
04/15/2021 11:10:00*19.9056*19.90321*19.91118*19.8987
04/15/2021 11:15:00*19.90321*19.9205*19.9253*19.90321
04/15/2021 11:20:00*19.9205*19.92151*19.9252*19.9091
04/15/2021 11:25:00*19.92151*19.91058*19.92426*19.90963
04/15/2021 11:30:00*19.91058*19.91529*19.9158*19.90538
04/15/2021 11:35:00*19.91529*19.9205*19.9285*19.9151
04/15/2021 11:40:00*19.9205*19.931*19.9318*19.9188
04/15/2021 11:45:00*19.931*19.9309*19.9361*19.924
04/15/2021 11:50:00*19.9309*19.92969*19.9348*19.92457
04/15/2021 11:55:00*19.92969*19.9201*19.92969*19.9154
04/15/2021 12:00:00*19.9201*19.921*19.92713*19.9168
04/15/2021 12:05:00*19.921*19.91123*19.92154*19.91042
04/15/2021 12:10:00*19.91123*19.91032*19.91228*19.90559
04/15/2021 12:15:00*19.91032*19.9198*19.92046*19.9055
04/15/2021 12:20:00*19.9198*19.91529*19.9241*19.9113
04/15/2021 12:25:00*19.91529*19.9181*19.9187*19.9127
04/15/2021 12:30:00*19.9181*19.93671*19.93671*19.9181
04/15/2021 12:35:00*19.93671*19.93633*19.94005*19.9326
04/15/2021 12:40:00*19.93633*19.93306*19.9395*19.92814
04/15/2021 12:45:00*19.93306*19.9368*19.94144*19.93306
04/15/2021 12:50:00*19.9368*19.9348*19.9399*19.9322
04/15/2021 12:55:00*19.9348*19.9382*19.93906*19.9334
04/15/2021 13:00:00*19.9382*19.9257*19.93897*19.9256
04/15/2021 13:05:00*19.9257*19.92965*19.9314*19.9253
04/15/2021 13:10:00*19.92965*19.94004*19.9426*19.92965
04/15/2021 13:15:00*19.94004*19.95577*19.95897*19.94004
04/15/2021 13:20:00*19.95577*19.954*19.9595*19.9534
04/15/2021 13:25:00*19.954*19.9575*19.9584*19.95018
04/15/2021 13:30:00*19.9575*19.9492*19.9601*19.948
04/15/2021 13:35:00*19.9492*19.9379*19.9503*19.9376
04/15/2021 13:40:00*19.9379*19.934*19.9379*19.9335
04/15/2021 13:45:00*19.934*19.9299*19.9425*19.9299
04/15/2021 13:50:00*19.9299*19.92901*19.93653*19.92846
04/15/2021 13:55:00*19.92901*19.93206*19.93504*19.9241
04/15/2021 14:00:00*19.93206*19.93479*19.935*19.9268
04/15/2021 14:05:00*19.93479*19.93*19.9358*19.9274
04/15/2021 14:10:00*19.93*19.93854*19.93986*19.92773
04/15/2021 14:15:00*19.93854*19.94498*19.9457*19.9366
04/15/2021 14:20:00*19.94498*19.9377*19.9472*19.93694
04/15/2021 14:25:00*19.9377*19.9355*19.93953*19.93494
04/15/2021 14:30:00*19.9355*19.93211*19.93574*19.9294
04/15/2021 14:35:00*19.93211*19.92805*19.93624*19.927
04/15/2021 14:40:00*19.92805*19.92943*19.93433*19.9251
04/15/2021 14:45:00*19.92943*19.9284*19.93215*19.9284
04/15/2021 14:50:00*19.9284*19.9372*19.93907*19.9284
04/15/2021 14:55:00*19.9372*19.957*19.95765*19.9369
04/15/2021 15:00:00*19.957*19.96159*19.9704*19.95646
04/15/2021 15:05:00*19.96159*19.9743*19.9776*19.96159
04/15/2021 15:10:00*19.9743*19.9622*19.976*19.9622
04/15/2021 15:15:00*19.9622*19.9673*19.97062*19.9581
04/15/2021 15:20:00*19.9673*19.9619*19.97118*19.9604
04/15/2021 15:25:00*19.9619*19.96142*19.96681*19.96097
04/15/2021 15:30:00*19.96142*19.9629*19.96623*19.96131
04/15/2021 15:35:00*19.9629*19.9521*19.9629*19.952
04/15/2021 15:40:00*19.9521*19.9578*19.96126*19.9521
04/15/2021 15:45:00*19.9578*19.9514*19.95984*19.9501
04/15/2021 15:50:00*19.9514*19.9489*19.9532*19.9455
04/15/2021 15:55:00*19.9489*19.9523*19.9534*19.948
04/15/2021 16:00:00*19.9523*19.93878*19.957*19.93878
04/15/2021 16:05:00*19.93878*19.9272*19.9403*19.9259
04/15/2021 16:10:00*19.9272*19.92846*19.932*19.9267
04/15/2021 16:15:00*19.92846*19.9307*19.9331*19.92828
04/15/2021 16:20:00*19.9307*19.9335*19.9355*19.9304
04/15/2021 16:25:00*19.9335*19.9322*19.9344*19.9301
04/15/2021 16:30:00*19.9322*19.9392*19.941*19.9322
04/15/2021 16:35:00*19.9392*19.9382*19.94176*19.9377
04/15/2021 16:40:00*19.9382*19.9383*19.9388*19.9374
04/15/2021 16:45:00*19.9383*19.9438*19.9443*19.9364
04/15/2021 16:50:00*19.9438*19.9424*19.9453*19.9415
04/15/2021 16:55:00*19.9424*19.9424*19.9431*19.9404
04/15/2021 17:00:00*19.9424*19.939*19.9436*19.9377
