04/13/2021 17:05:00*20.0823*20.0823*20.0893*20.0813
04/13/2021 17:10:00*20.0823*20.0819*20.0823*20.0816
04/13/2021 17:15:00*20.0819*20.0819*20.0819*20.0816
04/13/2021 17:20:00*20.0819*20.0666*20.0819*20.0657
04/13/2021 17:25:00*20.0666*20.0666*20.0666*20.0666
04/13/2021 17:30:00*20.0666*20.0711*20.0711*20.0666
04/13/2021 17:35:00*20.0711*20.072*20.0746*20.0711
04/13/2021 17:40:00*20.072*20.0698*20.0771*20.0678
04/13/2021 17:45:00*20.0698*20.0711*20.0771*20.0698
04/13/2021 17:50:00*20.0711*20.0721*20.0721*20.071
04/13/2021 17:55:00*20.0721*20.07616*20.07742*20.0721
04/13/2021 18:00:00*20.07616*20.07337*20.07616*20.07337
04/13/2021 18:05:00*20.07337*20.08503*20.08525*20.07337
04/13/2021 18:10:00*20.08503*20.08673*20.08935*20.0829
04/13/2021 18:15:00*20.08673*20.0916*20.0923*20.08673
04/13/2021 18:20:00*20.0916*20.0894*20.0916*20.0886
04/13/2021 18:25:00*20.0894*20.0867*20.0896*20.0821
04/13/2021 18:30:00*20.0867*20.0849*20.0867*20.0825
04/13/2021 18:35:00*20.0849*20.0869*20.0918*20.0849
04/13/2021 18:40:00*20.0869*20.0881*20.0911*20.0868
04/13/2021 18:45:00*20.0881*20.089*20.0905*20.0881
04/13/2021 18:50:00*20.089*20.0856*20.0916*20.0852
04/13/2021 18:55:00*20.0856*20.0847*20.0867*20.0847
04/13/2021 19:00:00*20.0847*20.0877*20.0879*20.0847
04/13/2021 19:05:00*20.0877*20.0908*20.0944*20.087
04/13/2021 19:10:00*20.0908*20.0905*20.0919*20.0896
04/13/2021 19:15:00*20.0905*20.0906*20.0915*20.0899
04/13/2021 19:20:00*20.0906*20.0923*20.0939*20.0906
04/13/2021 19:25:00*20.0923*20.0868*20.09248*20.0868
04/13/2021 19:30:00*20.0868*20.0898*20.0908*20.0868
04/13/2021 19:35:00*20.0898*20.0846*20.0899*20.0846
04/13/2021 19:40:00*20.0846*20.0823*20.0846*20.0811
04/13/2021 19:45:00*20.0823*20.0827*20.0847*20.0823
04/13/2021 19:50:00*20.0827*20.0829*20.0905*20.0826
04/13/2021 19:55:00*20.0829*20.0758*20.0829*20.072
04/13/2021 20:00:00*20.0758*20.0789*20.0799*20.0751
04/13/2021 20:05:00*20.0789*20.0747*20.0792*20.0742
04/13/2021 20:10:00*20.0747*20.0804*20.0826*20.0718
04/13/2021 20:15:00*20.0804*20.0792*20.0819*20.0784
04/13/2021 20:20:00*20.0792*20.0805*20.083*20.077
04/13/2021 20:25:00*20.0805*20.0826*20.0827*20.0803
04/13/2021 20:30:00*20.0826*20.0861*20.0896*20.0818
04/13/2021 20:35:00*20.0861*20.0884*20.0888*20.0839
04/13/2021 20:40:00*20.0884*20.0843*20.0903*20.0838
04/13/2021 20:45:00*20.0843*20.0843*20.0861*20.0834
04/13/2021 20:50:00*20.0843*20.0793*20.0844*20.079
04/13/2021 20:55:00*20.0793*20.0843*20.0859*20.0792
04/13/2021 21:00:00*20.0843*20.0884*20.089*20.0835
04/13/2021 21:05:00*20.0884*20.0806*20.08933*20.0799
04/13/2021 21:10:00*20.0806*20.0758*20.0819*20.0749
04/13/2021 21:15:00*20.0758*20.0726*20.0773*20.0721
04/13/2021 21:20:00*20.0726*20.0696*20.0727*20.0683
04/13/2021 21:25:00*20.0696*20.0717*20.0742*20.0687
04/13/2021 21:30:00*20.0717*20.0761*20.0762*20.0694
04/13/2021 21:35:00*20.0761*20.0803*20.0821*20.0761
04/13/2021 21:40:00*20.0803*20.0804*20.0885*20.0799
04/13/2021 21:45:00*20.0804*20.0723*20.0804*20.0711
04/13/2021 21:50:00*20.0723*20.0673*20.0723*20.0671
04/13/2021 21:55:00*20.0673*20.0646*20.0689*20.0639
04/13/2021 22:00:00*20.0646*20.0699*20.0708*20.0646
04/13/2021 22:05:00*20.0699*20.0746*20.0746*20.0661
04/13/2021 22:10:00*20.0746*20.0721*20.0767*20.0713
04/13/2021 22:15:00*20.0721*20.074*20.0759*20.0699
04/13/2021 22:20:00*20.074*20.0686*20.076*20.0686
04/13/2021 22:25:00*20.0686*20.0667*20.0686*20.0649
04/13/2021 22:30:00*20.0667*20.0674*20.0687*20.0647
04/13/2021 22:35:00*20.0674*20.0604*20.0674*20.0597
04/13/2021 22:40:00*20.0604*20.0594*20.0618*20.0593
04/13/2021 22:45:00*20.0594*20.0615*20.0632*20.0592
04/13/2021 22:50:00*20.0615*20.0564*20.063*20.05463
04/13/2021 22:55:00*20.0564*20.0634*20.0639*20.0559
04/13/2021 23:00:00*20.0634*20.0607*20.0674*20.059
04/13/2021 23:05:00*20.0607*20.0622*20.0622*20.0594
04/13/2021 23:10:00*20.0622*20.0637*20.0641*20.0606
04/13/2021 23:15:00*20.0637*20.0593*20.0643*20.0593
04/13/2021 23:20:00*20.0593*20.0566*20.0614*20.0559
04/13/2021 23:25:00*20.0566*20.0592*20.0597*20.0562
04/13/2021 23:30:00*20.0592*20.0592*20.0613*20.0568
04/13/2021 23:35:00*20.0592*20.0604*20.0636*20.058
04/13/2021 23:40:00*20.0604*20.0644*20.0672*20.0604
04/13/2021 23:45:00*20.0644*20.0646*20.0663*20.0624
04/13/2021 23:50:00*20.0646*20.0694*20.0726*20.064
04/13/2021 23:55:00*20.0694*20.0652*20.0705*20.0644
04/14/2021 00:00:00*20.0652*20.0649*20.0665*20.0641
04/14/2021 00:05:00*20.0649*20.0646*20.0663*20.0622
04/14/2021 00:10:00*20.0646*20.0644*20.066*20.0641
04/14/2021 00:15:00*20.0644*20.0621*20.0658*20.0621
04/14/2021 00:20:00*20.0621*20.0648*20.0655*20.0589
04/14/2021 00:25:00*20.0648*20.061*20.0648*20.0587
04/14/2021 00:30:00*20.061*20.0607*20.0622*20.0591
04/14/2021 00:35:00*20.0607*20.0609*20.0626*20.0606
04/14/2021 00:40:00*20.0609*20.0597*20.062*20.059
04/14/2021 00:45:00*20.0597*20.0584*20.0599*20.0569
04/14/2021 00:50:00*20.0584*20.0589*20.0596*20.0568
04/14/2021 00:55:00*20.0589*20.059*20.0603*20.0569
04/14/2021 01:00:00*20.059*20.0645*20.0645*20.0577
04/14/2021 01:05:00*20.0645*20.0652*20.0671*20.063
04/14/2021 01:10:00*20.0652*20.0578*20.0657*20.0578
04/14/2021 01:15:00*20.0578*20.0544*20.0591*20.0522
04/14/2021 01:20:00*20.0544*20.0576*20.0586*20.0544
04/14/2021 01:25:00*20.0576*20.054*20.0576*20.0528
04/14/2021 01:30:00*20.054*20.0524*20.0542*20.0498
04/14/2021 01:35:00*20.0524*20.0583*20.0591*20.0524
04/14/2021 01:40:00*20.0583*20.0607*20.0643*20.0567
04/14/2021 01:45:00*20.0607*20.0557*20.0633*20.0554
04/14/2021 01:50:00*20.0557*20.0494*20.056*20.0493
04/14/2021 01:55:00*20.0494*20.0532*20.0559*20.0494
04/14/2021 02:00:00*20.0532*20.0495*20.054*20.0494
04/14/2021 02:05:00*20.0495*20.0514*20.054*20.0455
04/14/2021 02:10:00*20.0514*20.0432*20.0522*20.0429
04/14/2021 02:15:00*20.0432*20.0483*20.0484*20.0419
04/14/2021 02:20:00*20.0483*20.03958*20.0483*20.03956
04/14/2021 02:25:00*20.03958*20.0573*20.0574*20.03904
04/14/2021 02:30:00*20.0573*20.04892*20.0573*20.04118
04/14/2021 02:35:00*20.04892*20.052*20.06129*20.04892
04/14/2021 02:40:00*20.052*20.0509*20.0535*20.0472
04/14/2021 02:45:00*20.0509*20.0556*20.0563*20.0491
04/14/2021 02:50:00*20.0556*20.057*20.0597*20.0506
04/14/2021 02:55:00*20.057*20.05601*20.06378*20.0555
04/14/2021 03:00:00*20.05601*20.05819*20.06153*20.05398
04/14/2021 03:05:00*20.05819*20.07709*20.07782*20.05819
04/14/2021 03:10:00*20.07709*20.07587*20.09036*20.0748
04/14/2021 03:15:00*20.07587*20.0736*20.0859*20.07342
04/14/2021 03:20:00*20.0736*20.0819*20.08537*20.067
04/14/2021 03:25:00*20.0819*20.0837*20.09759*20.0803
04/14/2021 03:30:00*20.0837*20.09708*20.09897*20.0757
04/14/2021 03:35:00*20.09708*20.0918*20.09862*20.0882
04/14/2021 03:40:00*20.0918*20.10861*20.11352*20.0895
04/14/2021 03:45:00*20.10861*20.11303*20.11311*20.1029
04/14/2021 03:50:00*20.11303*20.10749*20.11324*20.10409
04/14/2021 03:55:00*20.10749*20.11171*20.11424*20.10604
04/14/2021 04:00:00*20.11171*20.1061*20.11171*20.1033
04/14/2021 04:05:00*20.1061*20.1015*20.11084*20.0996
04/14/2021 04:10:00*20.1015*20.0993*20.10309*20.0926
04/14/2021 04:15:00*20.0993*20.0985*20.10294*20.0937
04/14/2021 04:20:00*20.0985*20.0967*20.10276*20.093
04/14/2021 04:25:00*20.0967*20.0991*20.10171*20.0915
04/14/2021 04:30:00*20.0991*20.0988*20.10592*20.09865
04/14/2021 04:35:00*20.0988*20.09397*20.10177*20.0932
04/14/2021 04:40:00*20.09397*20.09769*20.10203*20.09268
04/14/2021 04:45:00*20.09769*20.10914*20.11308*20.09684
04/14/2021 04:50:00*20.10914*20.109*20.11146*20.10519
04/14/2021 04:55:00*20.109*20.1091*20.1125*20.10621
04/14/2021 05:00:00*20.1091*20.1012*20.11164*20.1012
04/14/2021 05:05:00*20.1012*20.09206*20.1012*20.0849
04/14/2021 05:10:00*20.09206*20.0879*20.0964*20.0879
04/14/2021 05:15:00*20.0879*20.09543*20.09612*20.0842
04/14/2021 05:20:00*20.09543*20.096*20.0983*20.09149
04/14/2021 05:25:00*20.096*20.09219*20.09686*20.0908
04/14/2021 05:30:00*20.09219*20.10833*20.11107*20.09126
04/14/2021 05:35:00*20.10833*20.1006*20.11099*20.0944
04/14/2021 05:40:00*20.1006*20.1051*20.10772*20.09982
04/14/2021 05:45:00*20.1051*20.10331*20.1055*20.10292
04/14/2021 05:50:00*20.10331*20.1048*20.11107*20.1008
04/14/2021 05:55:00*20.1048*20.10725*20.10852*20.10193
04/14/2021 06:00:00*20.10725*20.10751*20.11106*20.10534
04/14/2021 06:05:00*20.10751*20.1043*20.1141*20.1005
04/14/2021 06:10:00*20.1043*20.10504*20.10746*20.1003
04/14/2021 06:15:00*20.10504*20.1099*20.1109*20.10504
04/14/2021 06:20:00*20.1099*20.1138*20.1138*20.1082
04/14/2021 06:25:00*20.1138*20.10944*20.1144*20.10536
04/14/2021 06:30:00*20.10944*20.11067*20.11143*20.10668
04/14/2021 06:35:00*20.11067*20.0918*20.1118*20.0906
04/14/2021 06:40:00*20.0918*20.0907*20.102*20.0907
04/14/2021 06:45:00*20.0907*20.0854*20.092*20.0799
04/14/2021 06:50:00*20.0854*20.09378*20.09378*20.0843
04/14/2021 06:55:00*20.09378*20.09077*20.10424*20.09053
04/14/2021 07:00:00*20.09077*20.0949*20.09693*20.09053
04/14/2021 07:05:00*20.0949*20.0858*20.09636*20.0804
04/14/2021 07:10:00*20.0858*20.07921*20.08914*20.07828
04/14/2021 07:15:00*20.07921*20.0744*20.08033*20.0743
04/14/2021 07:20:00*20.0744*20.07224*20.07997*20.0699
04/14/2021 07:25:00*20.07224*20.0815*20.08321*20.0703
04/14/2021 07:30:00*20.0815*20.0815*20.08326*20.0779
04/14/2021 07:35:00*20.0815*20.0871*20.10078*20.0814
04/14/2021 07:40:00*20.0871*20.10989*20.11086*20.0871
04/14/2021 07:45:00*20.10989*20.106*20.11788*20.10541
04/14/2021 07:50:00*20.106*20.10731*20.1125*20.10203
04/14/2021 07:55:00*20.10731*20.1242*20.12899*20.10731
04/14/2021 08:00:00*20.1242*20.115*20.12499*20.1146
04/14/2021 08:05:00*20.115*20.1165*20.12437*20.1112
04/14/2021 08:10:00*20.1165*20.1076*20.11732*20.10713
04/14/2021 08:15:00*20.1076*20.1064*20.1076*20.09941
04/14/2021 08:20:00*20.1064*20.1153*20.11761*20.1064
04/14/2021 08:25:00*20.1153*20.11082*20.12144*20.1037
04/14/2021 08:30:00*20.11082*20.1035*20.1163*20.1031
04/14/2021 08:35:00*20.1035*20.0866*20.10548*20.0862
04/14/2021 08:40:00*20.0866*20.0953*20.09782*20.0822
04/14/2021 08:45:00*20.0953*20.0865*20.10488*20.0832
04/14/2021 08:50:00*20.0865*20.1028*20.1096*20.0861
04/14/2021 08:55:00*20.1028*20.1062*20.11046*20.0939
04/14/2021 09:00:00*20.1062*20.1078*20.113*20.0974
04/14/2021 09:05:00*20.1078*20.1107*20.11719*20.1032
04/14/2021 09:10:00*20.1107*20.1074*20.12098*20.1069
04/14/2021 09:15:00*20.1074*20.1006*20.1156*20.09928
04/14/2021 09:20:00*20.1006*20.0954*20.10704*20.0918
04/14/2021 09:25:00*20.0954*20.0858*20.09771*20.0819
04/14/2021 09:30:00*20.0858*20.0792*20.0858*20.0689
04/14/2021 09:35:00*20.0792*20.0719*20.0898*20.071
04/14/2021 09:40:00*20.0719*20.061*20.07655*20.0539
04/14/2021 09:45:00*20.061*20.05262*20.0658*20.0472
04/14/2021 09:50:00*20.05262*20.06329*20.07071*20.0515
04/14/2021 09:55:00*20.06329*20.05425*20.06506*20.05009
04/14/2021 10:00:00*20.05425*20.0479*20.055*20.0416
04/14/2021 10:05:00*20.0479*20.05438*20.0578*20.04464
04/14/2021 10:10:00*20.05438*20.05783*20.06721*20.05072
04/14/2021 10:15:00*20.05783*20.0471*20.0654*20.0423
04/14/2021 10:20:00*20.0471*20.0483*20.05658*20.0457
04/14/2021 10:25:00*20.0483*20.05651*20.0655*20.0475
04/14/2021 10:30:00*20.05651*20.0431*20.05816*20.04161
04/14/2021 10:35:00*20.0431*20.03325*20.0431*20.0302
04/14/2021 10:40:00*20.03325*20.03295*20.03902*20.0285
04/14/2021 10:45:00*20.03295*20.0234*20.03372*20.019
04/14/2021 10:50:00*20.0234*20.01284*20.0239*20.00994
04/14/2021 10:55:00*20.01284*20.04208*20.04298*20.01284
04/14/2021 11:00:00*20.04208*20.04709*20.051*20.0354
04/14/2021 11:05:00*20.04709*20.0553*20.061*20.03959
04/14/2021 11:10:00*20.0553*20.0714*20.075*20.05381
04/14/2021 11:15:00*20.0714*20.06808*20.07377*20.0627
04/14/2021 11:20:00*20.06808*20.0742*20.0749*20.0642
04/14/2021 11:25:00*20.0742*20.0865*20.0879*20.0674
04/14/2021 11:30:00*20.0865*20.0606*20.0865*20.05972
04/14/2021 11:35:00*20.0606*20.07088*20.0728*20.0542
04/14/2021 11:40:00*20.07088*20.07292*20.07292*20.0636
04/14/2021 11:45:00*20.07292*20.0752*20.0796*20.0695
04/14/2021 11:50:00*20.0752*20.0714*20.07524*20.0668
04/14/2021 11:55:00*20.0714*20.0706*20.07593*20.0706
04/14/2021 12:00:00*20.0706*20.064*20.0706*20.05933
04/14/2021 12:05:00*20.064*20.0625*20.06796*20.0602
04/14/2021 12:10:00*20.0625*20.06409*20.07564*20.0625
04/14/2021 12:15:00*20.06409*20.06995*20.07025*20.0575
04/14/2021 12:20:00*20.06995*20.0605*20.07629*20.0536
04/14/2021 12:25:00*20.0605*20.068*20.06944*20.0605
04/14/2021 12:30:00*20.068*20.0657*20.068*20.0602
04/14/2021 12:35:00*20.0657*20.0517*20.0667*20.0517
04/14/2021 12:40:00*20.0517*20.0515*20.05634*20.0497
04/14/2021 12:45:00*20.0515*20.0513*20.05159*20.0416
04/14/2021 12:50:00*20.0513*20.0423*20.05309*20.0423
04/14/2021 12:55:00*20.0423*20.03917*20.0428*20.03729
04/14/2021 13:00:00*20.03917*20.0327*20.04374*20.0311
04/14/2021 13:05:00*20.0327*20.0289*20.03525*20.0255
04/14/2021 13:10:00*20.0289*20.03139*20.0335*20.0287
04/14/2021 13:15:00*20.03139*20.03905*20.03982*20.027
04/14/2021 13:20:00*20.03905*20.04238*20.0447*20.03571
04/14/2021 13:25:00*20.04238*20.05656*20.06037*20.0395
04/14/2021 13:30:00*20.05656*20.0517*20.0629*20.0514
04/14/2021 13:35:00*20.0517*20.0527*20.05625*20.0479
04/14/2021 13:40:00*20.0527*20.0495*20.05468*20.04942
04/14/2021 13:45:00*20.0495*20.05353*20.05668*20.04855
04/14/2021 13:50:00*20.05353*20.05326*20.05353*20.0465
04/14/2021 13:55:00*20.05326*20.05405*20.05806*20.05177
04/14/2021 14:00:00*20.05405*20.06224*20.06862*20.05164
04/14/2021 14:05:00*20.06224*20.07585*20.07746*20.06224
04/14/2021 14:10:00*20.07585*20.0841*20.09211*20.07572
04/14/2021 14:15:00*20.0841*20.07028*20.0849*20.06927
04/14/2021 14:20:00*20.07028*20.06753*20.0761*20.06667
04/14/2021 14:25:00*20.06753*20.0584*20.06753*20.05803
04/14/2021 14:30:00*20.0584*20.05563*20.06082*20.05307
04/14/2021 14:35:00*20.05563*20.05612*20.05885*20.05262
04/14/2021 14:40:00*20.05612*20.0541*20.06443*20.0511
04/14/2021 14:45:00*20.0541*20.0614*20.0618*20.04882
04/14/2021 14:50:00*20.0614*20.0737*20.0737*20.05986
04/14/2021 14:55:00*20.0737*20.0764*20.0768*20.0687
04/14/2021 15:00:00*20.0764*20.10559*20.10613*20.0764
04/14/2021 15:05:00*20.10559*20.0908*20.11327*20.0908
04/14/2021 15:10:00*20.0908*20.0977*20.10094*20.0873
04/14/2021 15:15:00*20.0977*20.0808*20.0977*20.0801
04/14/2021 15:20:00*20.0808*20.087*20.08942*20.0766
04/14/2021 15:25:00*20.087*20.0737*20.09052*20.0737
04/14/2021 15:30:00*20.0737*20.0651*20.0778*20.0651
04/14/2021 15:35:00*20.0651*20.07704*20.07704*20.0649
04/14/2021 15:40:00*20.07704*20.07546*20.08585*20.0713
04/14/2021 15:45:00*20.07546*20.07768*20.07912*20.07167
04/14/2021 15:50:00*20.07768*20.07163*20.07897*20.0715
04/14/2021 15:55:00*20.07163*20.0729*20.07438*20.06713
04/14/2021 16:00:00*20.0729*20.058*20.0771*20.0576
04/14/2021 16:05:00*20.058*20.0662*20.0705*20.0567
04/14/2021 16:10:00*20.0662*20.0696*20.0701*20.0598
04/14/2021 16:15:00*20.0696*20.0601*20.0707*20.0601
04/14/2021 16:20:00*20.0601*20.0594*20.06325*20.0594
04/14/2021 16:25:00*20.0594*20.06079*20.06079*20.0576
04/14/2021 16:30:00*20.06079*20.0634*20.0634*20.06021
04/14/2021 16:35:00*20.0634*20.0617*20.0654*20.0617
04/14/2021 16:40:00*20.0617*20.0634*20.0648*20.0617
04/14/2021 16:45:00*20.0634*20.0616*20.0649*20.0599
04/14/2021 16:50:00*20.0616*20.0632*20.0662*20.0586
04/14/2021 16:55:00*20.0632*20.0668*20.0681*20.062
04/14/2021 17:00:00*20.0668*20.0604*20.068*20.0549
