04/12/2021 17:05:00*20.1334*20.1391*20.1392*20.1324
04/12/2021 17:10:00*20.1391*20.1356*20.1391*20.1356
04/12/2021 17:15:00*20.1356*20.1356*20.1392*20.1356
04/12/2021 17:20:00*20.1356*20.1356*20.1356*20.1356
04/12/2021 17:25:00*20.1356*20.1356*20.1356*20.1356
04/12/2021 17:30:00*20.1356*20.1356*20.1356*20.1356
04/12/2021 17:35:00*20.1356*20.1354*20.1382*20.1347
04/12/2021 17:40:00*20.1354*20.1358*20.1358*20.1349
04/12/2021 17:45:00*20.1358*20.1349*20.1369*20.1349
04/12/2021 17:50:00*20.1349*20.1308*20.1361*20.1308
04/12/2021 17:55:00*20.1308*20.1313*20.1313*20.1306
04/12/2021 18:00:00*20.1313*20.1336*20.1336*20.1299
04/12/2021 18:05:00*20.1336*20.136*20.13789*20.1289
04/12/2021 18:10:00*20.136*20.13567*20.13762*20.1332
04/12/2021 18:15:00*20.13567*20.138*20.1395*20.1342
04/12/2021 18:20:00*20.138*20.1406*20.1417*20.138
04/12/2021 18:25:00*20.1406*20.1441*20.1441*20.1383
04/12/2021 18:30:00*20.1441*20.1431*20.1441*20.1426
04/12/2021 18:35:00*20.1431*20.14537*20.14618*20.143
04/12/2021 18:40:00*20.14537*20.14497*20.1466*20.1448
04/12/2021 18:45:00*20.14497*20.14617*20.14657*20.1446
04/12/2021 18:50:00*20.14617*20.14617*20.14657*20.146
04/12/2021 18:55:00*20.14617*20.147*20.1476*20.14577
04/12/2021 19:00:00*20.147*20.1468*20.1475*20.1465
04/12/2021 19:05:00*20.1468*20.1471*20.1475*20.1465
04/12/2021 19:10:00*20.1471*20.1474*20.1477*20.1471
04/12/2021 19:15:00*20.1474*20.1473*20.1474*20.147
04/12/2021 19:20:00*20.1473*20.1472*20.1475*20.1468
04/12/2021 19:25:00*20.1472*20.147*20.1472*20.1468
04/12/2021 19:30:00*20.147*20.1463*20.1471*20.1462
04/12/2021 19:35:00*20.1463*20.1384*20.1468*20.1384
04/12/2021 19:40:00*20.1384*20.1375*20.1386*20.1367
04/12/2021 19:45:00*20.1375*20.1378*20.138*20.1358
04/12/2021 19:50:00*20.1378*20.13828*20.1419*20.1378
04/12/2021 19:55:00*20.13828*20.1431*20.1433*20.1379
04/12/2021 20:00:00*20.1431*20.1466*20.1466*20.1422
04/12/2021 20:05:00*20.1466*20.1514*20.1523*20.143
04/12/2021 20:10:00*20.1514*20.1544*20.1608*20.151
04/12/2021 20:15:00*20.1544*20.146*20.1565*20.146
04/12/2021 20:20:00*20.146*20.1519*20.1523*20.146
04/12/2021 20:25:00*20.1519*20.1598*20.1598*20.1499
04/12/2021 20:30:00*20.1598*20.1521*20.1625*20.1515
04/12/2021 20:35:00*20.1521*20.1528*20.1555*20.1514
04/12/2021 20:40:00*20.1528*20.1531*20.1554*20.1519
04/12/2021 20:45:00*20.1531*20.1523*20.1548*20.1507
04/12/2021 20:50:00*20.1523*20.1561*20.1575*20.1515
04/12/2021 20:55:00*20.1561*20.1606*20.1609*20.155
04/12/2021 21:00:00*20.1606*20.1578*20.1606*20.1568
04/12/2021 21:05:00*20.1578*20.1607*20.1615*20.1512
04/12/2021 21:10:00*20.1607*20.1593*20.1638*20.1582
04/12/2021 21:15:00*20.1593*20.1564*20.1593*20.1535
04/12/2021 21:20:00*20.1564*20.1621*20.1622*20.1557
04/12/2021 21:25:00*20.1621*20.1614*20.1634*20.1591
04/12/2021 21:30:00*20.1614*20.1533*20.1622*20.1533
04/12/2021 21:35:00*20.1533*20.1512*20.1556*20.1472
04/12/2021 21:40:00*20.1512*20.1526*20.1551*20.1491
04/12/2021 21:45:00*20.1526*20.1524*20.1534*20.1473
04/12/2021 21:50:00*20.1524*20.1459*20.1531*20.1459
04/12/2021 21:55:00*20.1459*20.1473*20.1495*20.1442
04/12/2021 22:00:00*20.1473*20.1531*20.1572*20.1473
04/12/2021 22:05:00*20.1531*20.1496*20.1534*20.1478
04/12/2021 22:10:00*20.1496*20.1449*20.1503*20.1444
04/12/2021 22:15:00*20.1449*20.1463*20.1504*20.1444
04/12/2021 22:20:00*20.1463*20.148*20.1503*20.1456
04/12/2021 22:25:00*20.148*20.1462*20.1481*20.1441
04/12/2021 22:30:00*20.1462*20.1446*20.1473*20.1425
04/12/2021 22:35:00*20.1446*20.1493*20.15072*20.1406
04/12/2021 22:40:00*20.1493*20.1501*20.1536*20.1442
04/12/2021 22:45:00*20.1501*20.1525*20.1543*20.149
04/12/2021 22:50:00*20.1525*20.1525*20.1575*20.1524
04/12/2021 22:55:00*20.1525*20.1575*20.1583*20.1525
04/12/2021 23:00:00*20.1575*20.1485*20.1575*20.1465
04/12/2021 23:05:00*20.1485*20.1504*20.1531*20.1464
04/12/2021 23:10:00*20.1504*20.1539*20.1548*20.1486
04/12/2021 23:15:00*20.1539*20.1504*20.1539*20.149
04/12/2021 23:20:00*20.1504*20.153*20.1545*20.1504
04/12/2021 23:25:00*20.153*20.1577*20.1587*20.1528
04/12/2021 23:30:00*20.1577*20.1592*20.1597*20.1569
04/12/2021 23:35:00*20.1592*20.1584*20.1594*20.1583
04/12/2021 23:40:00*20.1584*20.1589*20.1595*20.1582
04/12/2021 23:45:00*20.1589*20.1589*20.1595*20.1587
04/12/2021 23:50:00*20.1589*20.1589*20.1604*20.1577
04/12/2021 23:55:00*20.1589*20.1627*20.1633*20.1589
04/13/2021 00:00:00*20.1627*20.1679*20.1689*20.1627
04/13/2021 00:05:00*20.1679*20.164*20.17093*20.164
04/13/2021 00:10:00*20.164*20.1676*20.1713*20.1638
04/13/2021 00:15:00*20.1676*20.1648*20.1693*20.1648
04/13/2021 00:20:00*20.1648*20.17258*20.17523*20.1648
04/13/2021 00:25:00*20.17258*20.1735*20.17723*20.17193
04/13/2021 00:30:00*20.1735*20.175*20.1753*20.1734
04/13/2021 00:35:00*20.175*20.1763*20.1763*20.175
04/13/2021 00:40:00*20.1763*20.1757*20.1764*20.1751
04/13/2021 00:45:00*20.1757*20.1764*20.177*20.1751
04/13/2021 00:50:00*20.1764*20.176*20.178*20.1752
04/13/2021 00:55:00*20.176*20.1829*20.1843*20.176
04/13/2021 01:00:00*20.1829*20.1796*20.1837*20.1788
04/13/2021 01:05:00*20.1796*20.1797*20.184*20.1793
04/13/2021 01:10:00*20.1797*20.1829*20.1839*20.1784
04/13/2021 01:15:00*20.1829*20.1795*20.1836*20.17914
04/13/2021 01:20:00*20.1795*20.183*20.18365*20.1791
04/13/2021 01:25:00*20.183*20.1839*20.1849*20.1829
04/13/2021 01:30:00*20.1839*20.1826*20.18419*20.1808
04/13/2021 01:35:00*20.1826*20.18149*20.1836*20.1813
04/13/2021 01:40:00*20.18149*20.182*20.18257*20.1812
04/13/2021 01:45:00*20.182*20.1762*20.1822*20.1761
04/13/2021 01:50:00*20.1762*20.1737*20.18*20.1737
04/13/2021 01:55:00*20.1737*20.1705*20.1752*20.1688
04/13/2021 02:00:00*20.1705*20.1688*20.1725*20.1688
04/13/2021 02:05:00*20.1688*20.1707*20.18295*20.1686
04/13/2021 02:10:00*20.1707*20.1662*20.17367*20.1655
04/13/2021 02:15:00*20.1662*20.1538*20.1662*20.1538
04/13/2021 02:20:00*20.1538*20.15071*20.1581*20.14638
04/13/2021 02:25:00*20.15071*20.14526*20.15686*20.14206
04/13/2021 02:30:00*20.14526*20.1544*20.15586*20.14484
04/13/2021 02:35:00*20.1544*20.15459*20.15983*20.14972
04/13/2021 02:40:00*20.15459*20.1603*20.1604*20.1469
04/13/2021 02:45:00*20.1603*20.1548*20.1603*20.1525
04/13/2021 02:50:00*20.1548*20.1598*20.1616*20.1514
04/13/2021 02:55:00*20.1598*20.16*20.1629*20.1554
04/13/2021 03:00:00*20.16*20.1627*20.172*20.15924
04/13/2021 03:05:00*20.1627*20.16824*20.1683*20.1542
04/13/2021 03:10:00*20.16824*20.1613*20.17599*20.1607
04/13/2021 03:15:00*20.1613*20.16358*20.17074*20.1597
04/13/2021 03:20:00*20.16358*20.1655*20.16715*20.1602
04/13/2021 03:25:00*20.1655*20.1577*20.1686*20.1569
04/13/2021 03:30:00*20.1577*20.15499*20.16654*20.1519
04/13/2021 03:35:00*20.15499*20.14545*20.15529*20.1432
04/13/2021 03:40:00*20.14545*20.13385*20.14629*20.13377
04/13/2021 03:45:00*20.13385*20.14702*20.14865*20.1338
04/13/2021 03:50:00*20.14702*20.14297*20.15122*20.1418
04/13/2021 03:55:00*20.14297*20.1375*20.14474*20.1363
04/13/2021 04:00:00*20.1375*20.14852*20.14982*20.1371
04/13/2021 04:05:00*20.14852*20.1451*20.15224*20.141
04/13/2021 04:10:00*20.1451*20.14017*20.14919*20.1388
04/13/2021 04:15:00*20.14017*20.13278*20.14245*20.13038
04/13/2021 04:20:00*20.13278*20.13204*20.13444*20.12567
04/13/2021 04:25:00*20.13204*20.13345*20.13656*20.12896
04/13/2021 04:30:00*20.13345*20.13511*20.13657*20.1316
04/13/2021 04:35:00*20.13511*20.12744*20.13612*20.12627
04/13/2021 04:40:00*20.12744*20.1218*20.12924*20.1196
04/13/2021 04:45:00*20.1218*20.12237*20.12647*20.1134
04/13/2021 04:50:00*20.12237*20.12405*20.12761*20.11597
04/13/2021 04:55:00*20.12405*20.1292*20.1292*20.1185
04/13/2021 05:00:00*20.1292*20.1382*20.13832*20.129
04/13/2021 05:05:00*20.1382*20.14551*20.14606*20.1376
04/13/2021 05:10:00*20.14551*20.1531*20.1564*20.14445
04/13/2021 05:15:00*20.1531*20.1542*20.1551*20.1506
04/13/2021 05:20:00*20.1542*20.1377*20.1543*20.1358
04/13/2021 05:25:00*20.1377*20.139*20.14173*20.1373
04/13/2021 05:30:00*20.139*20.147*20.147*20.1385
04/13/2021 05:35:00*20.147*20.14736*20.14957*20.1447
04/13/2021 05:40:00*20.14736*20.1572*20.15913*20.1442
04/13/2021 05:45:00*20.1572*20.1542*20.1597*20.1536
04/13/2021 05:50:00*20.1542*20.1623*20.1623*20.1509
04/13/2021 05:55:00*20.1623*20.1664*20.16812*20.1597
04/13/2021 06:00:00*20.1664*20.1618*20.1695*20.158
04/13/2021 06:05:00*20.1618*20.1635*20.1651*20.15724
04/13/2021 06:10:00*20.1635*20.1496*20.16439*20.1495
04/13/2021 06:15:00*20.1496*20.1444*20.14995*20.1412
04/13/2021 06:20:00*20.1444*20.1465*20.1512*20.1444
04/13/2021 06:25:00*20.1465*20.1451*20.1521*20.1432
04/13/2021 06:30:00*20.1451*20.1592*20.1592*20.1447
04/13/2021 06:35:00*20.1592*20.1658*20.1678*20.1592
04/13/2021 06:40:00*20.1658*20.1718*20.17276*20.1653
04/13/2021 06:45:00*20.1718*20.1763*20.17728*20.1706
04/13/2021 06:50:00*20.1763*20.17825*20.18026*20.17572
04/13/2021 06:55:00*20.17825*20.17841*20.17918*20.17658
04/13/2021 07:00:00*20.17841*20.18419*20.18484*20.17774
04/13/2021 07:05:00*20.18419*20.1787*20.1955*20.1737
04/13/2021 07:10:00*20.1787*20.17263*20.1791*20.16565
04/13/2021 07:15:00*20.17263*20.171*20.17534*20.1687
04/13/2021 07:20:00*20.171*20.182*20.18592*20.1695
04/13/2021 07:25:00*20.182*20.1811*20.18613*20.1781
04/13/2021 07:30:00*20.1811*20.1855*20.1937*20.1807
04/13/2021 07:35:00*20.1855*20.17764*20.19256*20.17578
04/13/2021 07:40:00*20.17764*20.1736*20.1811*20.1727
04/13/2021 07:45:00*20.1736*20.1727*20.18044*20.17138
04/13/2021 07:50:00*20.1727*20.1781*20.18485*20.1702
04/13/2021 07:55:00*20.1781*20.17594*20.17933*20.175
04/13/2021 08:00:00*20.17594*20.1854*20.18669*20.1751
04/13/2021 08:05:00*20.1854*20.1878*20.1932*20.1854
04/13/2021 08:10:00*20.1878*20.1907*20.19223*20.1831
04/13/2021 08:15:00*20.1907*20.1965*20.1968*20.1882
04/13/2021 08:20:00*20.1965*20.1952*20.21709*20.19447
04/13/2021 08:25:00*20.1952*20.1988*20.22022*20.1924
04/13/2021 08:30:00*20.1988*20.20455*20.2155*20.1953
04/13/2021 08:35:00*20.20455*20.17807*20.2479*20.1644
04/13/2021 08:40:00*20.17807*20.1403*20.18393*20.1345
04/13/2021 08:45:00*20.1403*20.1385*20.15925*20.1383
04/13/2021 08:50:00*20.1385*20.158*20.16408*20.13403
04/13/2021 08:55:00*20.158*20.1607*20.1656*20.14767
04/13/2021 09:00:00*20.1607*20.1466*20.1626*20.1423
04/13/2021 09:05:00*20.1466*20.14611*20.1519*20.1303
04/13/2021 09:10:00*20.14611*20.14908*20.15956*20.1364
04/13/2021 09:15:00*20.14908*20.15727*20.15936*20.1399
04/13/2021 09:20:00*20.15727*20.1543*20.16873*20.1504
04/13/2021 09:25:00*20.1543*20.15416*20.16526*20.1487
04/13/2021 09:30:00*20.15416*20.1592*20.16774*20.15283
04/13/2021 09:35:00*20.1592*20.15076*20.1592*20.1339
04/13/2021 09:40:00*20.15076*20.12476*20.15159*20.10545
04/13/2021 09:45:00*20.12476*20.14067*20.1426*20.1106
04/13/2021 09:50:00*20.14067*20.1077*20.1456*20.105
04/13/2021 09:55:00*20.1077*20.0952*20.11*20.09197
04/13/2021 10:00:00*20.0952*20.09315*20.1058*20.0902
04/13/2021 10:05:00*20.09315*20.08952*20.09744*20.0861
04/13/2021 10:10:00*20.08952*20.0864*20.09393*20.0781
04/13/2021 10:15:00*20.0864*20.09093*20.0914*20.0779
04/13/2021 10:20:00*20.09093*20.11701*20.11981*20.0891
04/13/2021 10:25:00*20.11701*20.10534*20.12192*20.10527
04/13/2021 10:30:00*20.10534*20.1*20.11126*20.09539
04/13/2021 10:35:00*20.1*20.0832*20.10278*20.082
04/13/2021 10:40:00*20.0832*20.09535*20.10467*20.0828
04/13/2021 10:45:00*20.09535*20.0904*20.09638*20.08911
04/13/2021 10:50:00*20.0904*20.0854*20.09136*20.0843
04/13/2021 10:55:00*20.0854*20.094*20.09522*20.0846
04/13/2021 11:00:00*20.094*20.0881*20.09524*20.0845
04/13/2021 11:05:00*20.0881*20.0895*20.0982*20.08538
04/13/2021 11:10:00*20.0895*20.07343*20.0895*20.0635
04/13/2021 11:15:00*20.07343*20.0698*20.07862*20.06917
04/13/2021 11:20:00*20.0698*20.06815*20.07634*20.0676
04/13/2021 11:25:00*20.06815*20.0629*20.0792*20.0628
04/13/2021 11:30:00*20.0629*20.06019*20.067*20.05745
04/13/2021 11:35:00*20.06019*20.05951*20.06202*20.0496
04/13/2021 11:40:00*20.05951*20.0539*20.06761*20.0539
04/13/2021 11:45:00*20.0539*20.0564*20.06029*20.0516
04/13/2021 11:50:00*20.0564*20.05714*20.05864*20.0549
04/13/2021 11:55:00*20.05714*20.05325*20.05714*20.0508
04/13/2021 12:00:00*20.05325*20.0545*20.0578*20.0517
04/13/2021 12:05:00*20.0545*20.0529*20.0551*20.0502
04/13/2021 12:10:00*20.0529*20.05688*20.05974*20.05186
04/13/2021 12:15:00*20.05688*20.05331*20.05875*20.0531
04/13/2021 12:20:00*20.05331*20.0578*20.05854*20.05295
04/13/2021 12:25:00*20.0578*20.0581*20.0644*20.0564
04/13/2021 12:30:00*20.0581*20.05768*20.0595*20.0568
04/13/2021 12:35:00*20.05768*20.0556*20.05768*20.0536
04/13/2021 12:40:00*20.0556*20.053*20.05772*20.0525
04/13/2021 12:45:00*20.053*20.05435*20.05626*20.0513
04/13/2021 12:50:00*20.05435*20.05582*20.05931*20.05319
04/13/2021 12:55:00*20.05582*20.0545*20.0589*20.0522
04/13/2021 13:00:00*20.0545*20.05712*20.0591*20.0533
04/13/2021 13:05:00*20.05712*20.05064*20.0582*20.04945
04/13/2021 13:10:00*20.05064*20.04992*20.05383*20.0489
04/13/2021 13:15:00*20.04992*20.0501*20.0543*20.0482
04/13/2021 13:20:00*20.0501*20.0483*20.05351*20.0477
04/13/2021 13:25:00*20.0483*20.0558*20.05769*20.0483
04/13/2021 13:30:00*20.0558*20.0503*20.0558*20.0483
04/13/2021 13:35:00*20.0503*20.04796*20.05164*20.0473
04/13/2021 13:40:00*20.04796*20.04518*20.0482*20.0408
04/13/2021 13:45:00*20.04518*20.06002*20.06477*20.045
04/13/2021 13:50:00*20.06002*20.0697*20.0701*20.0587
04/13/2021 13:55:00*20.0697*20.0613*20.0699*20.0613
04/13/2021 14:00:00*20.0613*20.0637*20.0637*20.0562
04/13/2021 14:05:00*20.0637*20.0617*20.07031*20.0616
04/13/2021 14:10:00*20.0617*20.0729*20.07374*20.06158
04/13/2021 14:15:00*20.0729*20.06992*20.07344*20.0644
04/13/2021 14:20:00*20.06992*20.07582*20.07665*20.06944
04/13/2021 14:25:00*20.07582*20.07718*20.084*20.07481
04/13/2021 14:30:00*20.07718*20.0776*20.08298*20.07718
04/13/2021 14:35:00*20.0776*20.0757*20.07819*20.0728
04/13/2021 14:40:00*20.0757*20.0757*20.07746*20.0745
04/13/2021 14:45:00*20.0757*20.0817*20.08678*20.07567
04/13/2021 14:50:00*20.0817*20.0812*20.0833*20.0804
04/13/2021 14:55:00*20.0812*20.0897*20.0983*20.0812
04/13/2021 15:00:00*20.0897*20.0887*20.0977*20.0844
04/13/2021 15:05:00*20.0887*20.0883*20.0916*20.0853
04/13/2021 15:10:00*20.0883*20.08888*20.09262*20.0856
04/13/2021 15:15:00*20.08888*20.0935*20.0941*20.08809
04/13/2021 15:20:00*20.0935*20.10656*20.1068*20.0917
04/13/2021 15:25:00*20.10656*20.1149*20.11523*20.10581
04/13/2021 15:30:00*20.1149*20.1072*20.1168*20.1038
04/13/2021 15:35:00*20.1072*20.1144*20.1151*20.107
04/13/2021 15:40:00*20.1144*20.1113*20.1157*20.1061
04/13/2021 15:45:00*20.1113*20.10957*20.11282*20.107
04/13/2021 15:50:00*20.10957*20.1076*20.11036*20.1071
04/13/2021 15:55:00*20.1076*20.1054*20.11084*20.1051
04/13/2021 16:00:00*20.1054*20.1055*20.10692*20.1028
04/13/2021 16:05:00*20.1055*20.0988*20.1061*20.098
04/13/2021 16:10:00*20.0988*20.0958*20.1028*20.0958
04/13/2021 16:15:00*20.0958*20.091*20.09662*20.091
04/13/2021 16:20:00*20.091*20.0946*20.0946*20.091
04/13/2021 16:25:00*20.0946*20.09444*20.0956*20.094
04/13/2021 16:30:00*20.09444*20.0933*20.0945*20.0922
04/13/2021 16:35:00*20.0933*20.0883*20.0933*20.0879
04/13/2021 16:40:00*20.0883*20.0869*20.089*20.0869
04/13/2021 16:45:00*20.0869*20.0879*20.0884*20.0867
04/13/2021 16:50:00*20.0879*20.08547*20.0881*20.08366
04/13/2021 16:55:00*20.08547*20.0817*20.08598*20.0802
04/13/2021 17:00:00*20.0817*20.0823*20.08517*20.0787
