04/11/2021 17:05:00*20.1327*20.1385*20.1385*20.1327
04/11/2021 17:10:00*20.1385*20.1385*20.1385*20.1385
04/11/2021 17:15:00*20.1385*20.1316*20.1385*20.1316
04/11/2021 17:20:00*20.1316*20.1316*20.1316*20.1316
04/11/2021 17:25:00*20.1316*20.1275*20.1357*20.1275
04/11/2021 17:30:00*20.1275*20.1275*20.1275*20.1275
04/11/2021 17:35:00*20.1275*20.1258*20.1295*20.1257
04/11/2021 17:40:00*20.1258*20.1299*20.1299*20.1258
04/11/2021 17:45:00*20.1299*20.1299*20.1299*20.1299
04/11/2021 17:50:00*20.1299*20.1299*20.1299*20.1299
04/11/2021 17:55:00*20.1299*20.1299*20.1299*20.1299
04/11/2021 18:00:00*20.1299*20.1299*20.1299*20.1299
04/11/2021 18:05:00*20.1299*20.1628*20.16359*20.1289
04/11/2021 18:10:00*20.1628*20.1652*20.167*20.1593
04/11/2021 18:15:00*20.1652*20.1661*20.1696*20.1641
04/11/2021 18:20:00*20.1661*20.1643*20.1666*20.1641
04/11/2021 18:25:00*20.1643*20.1642*20.1645*20.1642
04/11/2021 18:30:00*20.1642*20.1642*20.1643*20.1641
04/11/2021 18:35:00*20.1642*20.1643*20.1658*20.1642
04/11/2021 18:40:00*20.1643*20.1643*20.1653*20.1642
04/11/2021 18:45:00*20.1643*20.1641*20.1654*20.1621
04/11/2021 18:50:00*20.1641*20.1619*20.1642*20.1615
04/11/2021 18:55:00*20.1619*20.158*20.16211*20.1563
04/11/2021 19:00:00*20.158*20.1623*20.1663*20.1577
04/11/2021 19:05:00*20.1623*20.1621*20.163*20.1616
04/11/2021 19:10:00*20.1621*20.1618*20.1625*20.1617
04/11/2021 19:15:00*20.1618*20.1627*20.1628*20.1616
04/11/2021 19:20:00*20.1627*20.1622*20.1628*20.1621
04/11/2021 19:25:00*20.1622*20.1622*20.1623*20.1621
04/11/2021 19:30:00*20.1622*20.1626*20.1627*20.1621
04/11/2021 19:35:00*20.1626*20.1623*20.1641*20.1621
04/11/2021 19:40:00*20.1623*20.1642*20.1642*20.1622
04/11/2021 19:45:00*20.1642*20.1547*20.1642*20.1544
04/11/2021 19:50:00*20.1547*20.1579*20.1582*20.1539
04/11/2021 19:55:00*20.1579*20.1541*20.1587*20.1539
04/11/2021 20:00:00*20.1541*20.1633*20.164*20.154
04/11/2021 20:05:00*20.1633*20.1722*20.1738*20.1627
04/11/2021 20:10:00*20.1722*20.1711*20.1756*20.1704
04/11/2021 20:15:00*20.1711*20.1748*20.1748*20.1711
04/11/2021 20:20:00*20.1748*20.1716*20.1748*20.1677
04/11/2021 20:25:00*20.1716*20.1734*20.1755*20.1706
04/11/2021 20:30:00*20.1734*20.172*20.1734*20.1707
04/11/2021 20:35:00*20.172*20.167*20.1724*20.167
04/11/2021 20:40:00*20.167*20.1695*20.1713*20.1664
04/11/2021 20:45:00*20.1695*20.1603*20.1695*20.1591
04/11/2021 20:50:00*20.1603*20.1642*20.1647*20.1591
04/11/2021 20:55:00*20.1642*20.1656*20.1695*20.1637
04/11/2021 21:00:00*20.1656*20.1693*20.1698*20.1622
04/11/2021 21:05:00*20.1693*20.1756*20.1756*20.1679
04/11/2021 21:10:00*20.1756*20.1694*20.1756*20.167
04/11/2021 21:15:00*20.1694*20.1725*20.1746*20.1669
04/11/2021 21:20:00*20.1725*20.1723*20.1751*20.1692
04/11/2021 21:25:00*20.1723*20.1754*20.1754*20.1655
04/11/2021 21:30:00*20.1754*20.175*20.1759*20.1721
04/11/2021 21:35:00*20.175*20.1837*20.1837*20.1717
04/11/2021 21:40:00*20.1837*20.172*20.1876*20.1715
04/11/2021 21:45:00*20.172*20.1676*20.1775*20.1676
04/11/2021 21:50:00*20.1676*20.1772*20.1772*20.1652
04/11/2021 21:55:00*20.1772*20.1814*20.1838*20.1759
04/11/2021 22:00:00*20.1814*20.1796*20.1818*20.1762
04/11/2021 22:05:00*20.1796*20.1821*20.1899*20.1796
04/11/2021 22:10:00*20.1821*20.1804*20.1854*20.1804
04/11/2021 22:15:00*20.1804*20.1828*20.1857*20.1781
04/11/2021 22:20:00*20.1828*20.1877*20.19*20.1828
04/11/2021 22:25:00*20.1877*20.1834*20.1889*20.1834
04/11/2021 22:30:00*20.1834*20.1837*20.1886*20.1829
04/11/2021 22:35:00*20.1837*20.1855*20.1865*20.1808
04/11/2021 22:40:00*20.1855*20.1839*20.19*20.1834
04/11/2021 22:45:00*20.1839*20.187*20.1885*20.1839
04/11/2021 22:50:00*20.187*20.1819*20.1891*20.1819
04/11/2021 22:55:00*20.1819*20.1864*20.1878*20.1819
04/11/2021 23:00:00*20.1864*20.1796*20.1875*20.1791
04/11/2021 23:05:00*20.1796*20.1839*20.1856*20.1796
04/11/2021 23:10:00*20.1839*20.1812*20.1841*20.1785
04/11/2021 23:15:00*20.1812*20.181*20.1817*20.1783
04/11/2021 23:20:00*20.181*20.1795*20.1817*20.1792
04/11/2021 23:25:00*20.1795*20.1796*20.18*20.179
04/11/2021 23:30:00*20.1796*20.1786*20.1831*20.178
04/11/2021 23:35:00*20.1786*20.1784*20.1812*20.1777
04/11/2021 23:40:00*20.1784*20.1762*20.1789*20.1743
04/11/2021 23:45:00*20.1762*20.1772*20.1782*20.1759
04/11/2021 23:50:00*20.1772*20.1709*20.1775*20.1691
04/11/2021 23:55:00*20.1709*20.1677*20.1737*20.1646
04/12/2021 00:00:00*20.1677*20.1653*20.1677*20.1633
04/12/2021 00:05:00*20.1653*20.1694*20.1705*20.1648
04/12/2021 00:10:00*20.1694*20.1694*20.1716*20.1682
04/12/2021 00:15:00*20.1694*20.1693*20.1714*20.1682
04/12/2021 00:20:00*20.1693*20.1732*20.175*20.1693
04/12/2021 00:25:00*20.1732*20.1733*20.1746*20.1722
04/12/2021 00:30:00*20.1733*20.16997*20.1756*20.16962
04/12/2021 00:35:00*20.16997*20.17323*20.1739*20.1698
04/12/2021 00:40:00*20.17323*20.175*20.1757*20.17217
04/12/2021 00:45:00*20.175*20.1777*20.17771*20.1743
04/12/2021 00:50:00*20.1777*20.18219*20.18392*20.17669
04/12/2021 00:55:00*20.18219*20.18209*20.1837*20.18165
04/12/2021 01:00:00*20.18209*20.184*20.18759*20.18165
04/12/2021 01:05:00*20.184*20.18709*20.1876*20.1835
04/12/2021 01:10:00*20.18709*20.1867*20.1879*20.18541
04/12/2021 01:15:00*20.1867*20.1987*20.2024*20.1867
04/12/2021 01:20:00*20.1987*20.1941*20.1996*20.192
04/12/2021 01:25:00*20.1941*20.1946*20.1972*20.1938
04/12/2021 01:30:00*20.1946*20.1981*20.1986*20.1946
04/12/2021 01:35:00*20.1981*20.19423*20.1996*20.1904
04/12/2021 01:40:00*20.19423*20.1978*20.1988*20.19374
04/12/2021 01:45:00*20.1978*20.19384*20.1983*20.19382
04/12/2021 01:50:00*20.19384*20.1907*20.1944*20.18917
04/12/2021 01:55:00*20.1907*20.18851*20.1923*20.18851
04/12/2021 02:00:00*20.18851*20.1902*20.1907*20.18514
04/12/2021 02:05:00*20.1902*20.1954*20.1999*20.18748
04/12/2021 02:10:00*20.1954*20.1822*20.20091*20.1822
04/12/2021 02:15:00*20.1822*20.19*20.191*20.1812
04/12/2021 02:20:00*20.19*20.1845*20.1926*20.1807
04/12/2021 02:25:00*20.1845*20.19052*20.19494*20.1845
04/12/2021 02:30:00*20.19052*20.1953*20.1971*20.1823
04/12/2021 02:35:00*20.1953*20.19512*20.1992*20.19
04/12/2021 02:40:00*20.19512*20.1934*20.196*20.1892
04/12/2021 02:45:00*20.1934*20.1907*20.1947*20.1815
04/12/2021 02:50:00*20.1907*20.1852*20.1947*20.18016
04/12/2021 02:55:00*20.1852*20.1858*20.1881*20.1796
04/12/2021 03:00:00*20.1858*20.1879*20.1894*20.1789
04/12/2021 03:05:00*20.1879*20.21155*20.21675*20.1848
04/12/2021 03:10:00*20.21155*20.204*20.2173*20.1965
04/12/2021 03:15:00*20.204*20.1978*20.204*20.1903
04/12/2021 03:20:00*20.1978*20.1944*20.20049*20.1929
04/12/2021 03:25:00*20.1944*20.21237*20.21638*20.1944
04/12/2021 03:30:00*20.21237*20.21541*20.21756*20.2102
04/12/2021 03:35:00*20.21541*20.20289*20.21782*20.20287
04/12/2021 03:40:00*20.20289*20.2069*20.21178*20.2025
04/12/2021 03:45:00*20.2069*20.21192*20.2158*20.2057
04/12/2021 03:50:00*20.21192*20.21001*20.21753*20.2036
04/12/2021 03:55:00*20.21001*20.20765*20.21357*20.20654
04/12/2021 04:00:00*20.20765*20.2055*20.21302*20.2051
04/12/2021 04:05:00*20.2055*20.19128*20.2055*20.1899
04/12/2021 04:10:00*20.19128*20.19286*20.20305*20.19001
04/12/2021 04:15:00*20.19286*20.19432*20.19729*20.1887
04/12/2021 04:20:00*20.19432*20.18283*20.19512*20.1828
04/12/2021 04:25:00*20.18283*20.1694*20.18283*20.1691
04/12/2021 04:30:00*20.1694*20.17869*20.17932*20.1642
04/12/2021 04:35:00*20.17869*20.17205*20.17869*20.1644
04/12/2021 04:40:00*20.17205*20.1647*20.17214*20.1621
04/12/2021 04:45:00*20.1647*20.16238*20.16793*20.16085
04/12/2021 04:50:00*20.16238*20.16149*20.17136*20.1602
04/12/2021 04:55:00*20.16149*20.16708*20.17051*20.1599
04/12/2021 05:00:00*20.16708*20.16728*20.17085*20.1644
04/12/2021 05:05:00*20.16728*20.16758*20.16758*20.16
04/12/2021 05:10:00*20.16758*20.1572*20.16759*20.1566
04/12/2021 05:15:00*20.1572*20.154*20.16931*20.1536
04/12/2021 05:20:00*20.154*20.1557*20.16102*20.1512
04/12/2021 05:25:00*20.1557*20.15513*20.15905*20.1513
04/12/2021 05:30:00*20.15513*20.14574*20.15548*20.1432
04/12/2021 05:35:00*20.14574*20.12805*20.14582*20.1271
04/12/2021 05:40:00*20.12805*20.131*20.13577*20.1267
04/12/2021 05:45:00*20.131*20.1274*20.13157*20.1257
04/12/2021 05:50:00*20.1274*20.1278*20.13379*20.1266
04/12/2021 05:55:00*20.1278*20.13028*20.13074*20.12627
04/12/2021 06:00:00*20.13028*20.12949*20.13197*20.1269
04/12/2021 06:05:00*20.12949*20.12345*20.13171*20.1211
04/12/2021 06:10:00*20.12345*20.12326*20.12742*20.1199
04/12/2021 06:15:00*20.12326*20.1161*20.12326*20.1126
04/12/2021 06:20:00*20.1161*20.12213*20.12349*20.1139
04/12/2021 06:25:00*20.12213*20.11348*20.12261*20.1116
04/12/2021 06:30:00*20.11348*20.11488*20.11683*20.1111
04/12/2021 06:35:00*20.11488*20.11618*20.1181*20.11256
04/12/2021 06:40:00*20.11618*20.11335*20.11637*20.1127
04/12/2021 06:45:00*20.11335*20.122*20.12222*20.11227
04/12/2021 06:50:00*20.122*20.12488*20.13022*20.1195
04/12/2021 06:55:00*20.12488*20.13504*20.13516*20.1215
04/12/2021 07:00:00*20.13504*20.13284*20.13566*20.13196
04/12/2021 07:05:00*20.13284*20.12735*20.13284*20.12669
04/12/2021 07:10:00*20.12735*20.13955*20.13996*20.12208
04/12/2021 07:15:00*20.13955*20.12743*20.13975*20.1237
04/12/2021 07:20:00*20.12743*20.12635*20.12992*20.12189
04/12/2021 07:25:00*20.12635*20.1237*20.12688*20.11559
04/12/2021 07:30:00*20.1237*20.1231*20.12607*20.117
04/12/2021 07:35:00*20.1231*20.1272*20.1304*20.12179
04/12/2021 07:40:00*20.1272*20.13979*20.13979*20.1251
04/12/2021 07:45:00*20.13979*20.1438*20.14829*20.13979
04/12/2021 07:50:00*20.1438*20.1466*20.14942*20.1427
04/12/2021 07:55:00*20.1466*20.15114*20.1517*20.1441
04/12/2021 08:00:00*20.15114*20.15178*20.15179*20.14665
04/12/2021 08:05:00*20.15178*20.1481*20.15526*20.14686
04/12/2021 08:10:00*20.1481*20.1389*20.15066*20.1378
04/12/2021 08:15:00*20.1389*20.13855*20.13938*20.1265
04/12/2021 08:20:00*20.13855*20.1305*20.13897*20.1275
04/12/2021 08:25:00*20.1305*20.1293*20.13514*20.1245
04/12/2021 08:30:00*20.1293*20.1234*20.13659*20.123
04/12/2021 08:35:00*20.1234*20.1171*20.12618*20.1164
04/12/2021 08:40:00*20.1171*20.12085*20.1218*20.117
04/12/2021 08:45:00*20.12085*20.0957*20.12085*20.0957
04/12/2021 08:50:00*20.0957*20.08448*20.09926*20.0827
04/12/2021 08:55:00*20.08448*20.0887*20.09659*20.0834
04/12/2021 09:00:00*20.0887*20.09055*20.0938*20.0839
04/12/2021 09:05:00*20.09055*20.0986*20.09951*20.0863
04/12/2021 09:10:00*20.0986*20.10953*20.1134*20.0968
04/12/2021 09:15:00*20.10953*20.1107*20.11564*20.1053
04/12/2021 09:20:00*20.1107*20.10605*20.1122*20.1027
04/12/2021 09:25:00*20.10605*20.1*20.11633*20.0999
04/12/2021 09:30:00*20.1*20.10727*20.10919*20.0986
04/12/2021 09:35:00*20.10727*20.1044*20.10919*20.1025
04/12/2021 09:40:00*20.1044*20.0966*20.1075*20.09077
04/12/2021 09:45:00*20.0966*20.09142*20.09966*20.08345
04/12/2021 09:50:00*20.09142*20.10338*20.1057*20.09081
04/12/2021 09:55:00*20.10338*20.0972*20.12127*20.0972
04/12/2021 10:00:00*20.0972*20.10434*20.10714*20.0942
04/12/2021 10:05:00*20.10434*20.0914*20.10543*20.0896
04/12/2021 10:10:00*20.0914*20.0822*20.09422*20.07826
04/12/2021 10:15:00*20.0822*20.07947*20.09146*20.0787
04/12/2021 10:20:00*20.07947*20.08793*20.0884*20.0722
04/12/2021 10:25:00*20.08793*20.0889*20.0918*20.0848
04/12/2021 10:30:00*20.0889*20.0928*20.0928*20.0849
04/12/2021 10:35:00*20.0928*20.0994*20.10963*20.092
04/12/2021 10:40:00*20.0994*20.10316*20.10577*20.0939
04/12/2021 10:45:00*20.10316*20.0984*20.10485*20.0867
04/12/2021 10:50:00*20.0984*20.09046*20.10208*20.0901
04/12/2021 10:55:00*20.09046*20.09243*20.0986*20.0821
04/12/2021 11:00:00*20.09243*20.0854*20.09939*20.0787
04/12/2021 11:05:00*20.0854*20.08315*20.0867*20.06949
04/12/2021 11:10:00*20.08315*20.0879*20.09329*20.0784
04/12/2021 11:15:00*20.0879*20.0857*20.09329*20.08253
04/12/2021 11:20:00*20.0857*20.0998*20.10069*20.0857
04/12/2021 11:25:00*20.0998*20.09056*20.10463*20.08676
04/12/2021 11:30:00*20.09056*20.08264*20.0948*20.0822
04/12/2021 11:35:00*20.08264*20.08597*20.08751*20.075
04/12/2021 11:40:00*20.08597*20.0938*20.09933*20.08571
04/12/2021 11:45:00*20.0938*20.1015*20.10399*20.093
04/12/2021 11:50:00*20.1015*20.10341*20.11063*20.1
04/12/2021 11:55:00*20.10341*20.09657*20.10536*20.0918
04/12/2021 12:00:00*20.09657*20.10564*20.10579*20.0958
04/12/2021 12:05:00*20.10564*20.1011*20.10738*20.1003
04/12/2021 12:10:00*20.1011*20.1026*20.105*20.1011
04/12/2021 12:15:00*20.1026*20.0972*20.1034*20.0947
04/12/2021 12:20:00*20.0972*20.0971*20.10466*20.09578
04/12/2021 12:25:00*20.0971*20.09908*20.1003*20.0905
04/12/2021 12:30:00*20.09908*20.13597*20.1408*20.09908
04/12/2021 12:35:00*20.13597*20.1163*20.13642*20.1149
04/12/2021 12:40:00*20.1163*20.1096*20.11772*20.1078
04/12/2021 12:45:00*20.1096*20.106*20.1133*20.1056
04/12/2021 12:50:00*20.106*20.11146*20.11146*20.1026
04/12/2021 12:55:00*20.11146*20.1083*20.1148*20.1058
04/12/2021 13:00:00*20.1083*20.11138*20.1122*20.107
04/12/2021 13:05:00*20.11138*20.1138*20.11599*20.10963
04/12/2021 13:10:00*20.1138*20.1206*20.1217*20.11276
04/12/2021 13:15:00*20.1206*20.12903*20.13396*20.1195
04/12/2021 13:20:00*20.12903*20.1422*20.144*20.1283
04/12/2021 13:25:00*20.1422*20.1339*20.1422*20.1329
04/12/2021 13:30:00*20.1339*20.1291*20.13411*20.129
04/12/2021 13:35:00*20.1291*20.133*20.13654*20.1287
04/12/2021 13:40:00*20.133*20.1333*20.13749*20.1314
04/12/2021 13:45:00*20.1333*20.1388*20.14144*20.1321
04/12/2021 13:50:00*20.1388*20.1277*20.13888*20.1266
04/12/2021 13:55:00*20.1277*20.1277*20.12902*20.1214
04/12/2021 14:00:00*20.1277*20.1363*20.1377*20.1268
04/12/2021 14:05:00*20.1363*20.1356*20.13791*20.1324
04/12/2021 14:10:00*20.1356*20.136*20.13731*20.1309
04/12/2021 14:15:00*20.136*20.1312*20.13793*20.1301
04/12/2021 14:20:00*20.1312*20.13345*20.13345*20.1304
04/12/2021 14:25:00*20.13345*20.13116*20.13697*20.13116
04/12/2021 14:30:00*20.13116*20.13258*20.13671*20.13116
04/12/2021 14:35:00*20.13258*20.1313*20.1335*20.127
04/12/2021 14:40:00*20.1313*20.13574*20.13582*20.1289
04/12/2021 14:45:00*20.13574*20.14274*20.15297*20.1353
04/12/2021 14:50:00*20.14274*20.14746*20.1496*20.1349
04/12/2021 14:55:00*20.14746*20.1624*20.1625*20.147
04/12/2021 15:00:00*20.1624*20.16646*20.1734*20.16073
04/12/2021 15:05:00*20.16646*20.17084*20.17746*20.16629
04/12/2021 15:10:00*20.17084*20.1651*20.17123*20.1634
04/12/2021 15:15:00*20.1651*20.1612*20.16585*20.1589
04/12/2021 15:20:00*20.1612*20.15825*20.1694*20.1577
04/12/2021 15:25:00*20.15825*20.147*20.16128*20.1443
04/12/2021 15:30:00*20.147*20.151*20.15258*20.147
04/12/2021 15:35:00*20.151*20.1516*20.15474*20.1481
04/12/2021 15:40:00*20.1516*20.14242*20.1516*20.14109
04/12/2021 15:45:00*20.14242*20.135*20.14242*20.1347
04/12/2021 15:50:00*20.135*20.1418*20.1421*20.13234
04/12/2021 15:55:00*20.1418*20.1449*20.14693*20.137
04/12/2021 16:00:00*20.1449*20.1352*20.15069*20.1352
04/12/2021 16:05:00*20.1352*20.13*20.1352*20.1249
04/12/2021 16:10:00*20.13*20.13458*20.13464*20.12841
04/12/2021 16:15:00*20.13458*20.12823*20.13458*20.12823
04/12/2021 16:20:00*20.12823*20.1334*20.1334*20.12823
04/12/2021 16:25:00*20.1334*20.13326*20.1334*20.13062
04/12/2021 16:30:00*20.13326*20.1409*20.14138*20.13326
04/12/2021 16:35:00*20.1409*20.1412*20.1427*20.1401
04/12/2021 16:40:00*20.1412*20.135*20.1412*20.135
04/12/2021 16:45:00*20.135*20.1355*20.1375*20.135
04/12/2021 16:50:00*20.1355*20.1321*20.1357*20.1302
04/12/2021 16:55:00*20.1321*20.1327*20.1346*20.131
04/12/2021 17:00:00*20.1327*20.1334*20.1383*20.1296
