04/08/2021 17:05:00*20.0817*20.07381*20.0874*20.0563
04/08/2021 17:10:00*20.07381*20.0733*20.0774*20.0649
04/08/2021 17:15:00*20.0733*20.0735*20.0817*20.0707
04/08/2021 17:20:00*20.0735*20.07288*20.0735*20.07288
04/08/2021 17:25:00*20.07288*20.0732*20.0732*20.0694
04/08/2021 17:30:00*20.0732*20.07291*20.0732*20.07291
04/08/2021 17:35:00*20.07291*20.0764*20.0766*20.07291
04/08/2021 17:40:00*20.0764*20.0729*20.0812*20.0729
04/08/2021 17:45:00*20.0729*20.07285*20.0729*20.07285
04/08/2021 17:50:00*20.07285*20.0783*20.0783*20.0713
04/08/2021 17:55:00*20.0783*20.0768*20.0783*20.0768
04/08/2021 18:00:00*20.0768*20.0773*20.0778*20.07343
04/08/2021 18:05:00*20.0773*20.0879*20.0879*20.0773
04/08/2021 18:10:00*20.0879*20.08692*20.09*20.08692
04/08/2021 18:15:00*20.08692*20.0931*20.0931*20.08692
04/08/2021 18:20:00*20.0931*20.0975*20.098*20.0925
04/08/2021 18:25:00*20.0975*20.0993*20.0997*20.097
04/08/2021 18:30:00*20.0993*20.1016*20.1016*20.0984
04/08/2021 18:35:00*20.1016*20.098*20.1022*20.0949
04/08/2021 18:40:00*20.098*20.1005*20.1019*20.098
04/08/2021 18:45:00*20.1005*20.1018*20.1029*20.1005
04/08/2021 18:50:00*20.1018*20.1035*20.1035*20.1018
04/08/2021 18:55:00*20.1035*20.0988*20.1035*20.0988
04/08/2021 19:00:00*20.0988*20.0998*20.0998*20.0984
04/08/2021 19:05:00*20.0998*20.0984*20.0998*20.0916
04/08/2021 19:10:00*20.0984*20.0986*20.0991*20.0981
04/08/2021 19:15:00*20.0986*20.0959*20.0986*20.0927
04/08/2021 19:20:00*20.0959*20.0932*20.0959*20.0926
04/08/2021 19:25:00*20.0932*20.0993*20.0998*20.0932
04/08/2021 19:30:00*20.0993*20.0993*20.0993*20.0965
04/08/2021 19:35:00*20.0993*20.0974*20.0993*20.095
04/08/2021 19:40:00*20.0974*20.0994*20.1*20.0968
04/08/2021 19:45:00*20.0994*20.0993*20.0999*20.0989
04/08/2021 19:50:00*20.0993*20.0992*20.0998*20.0976
04/08/2021 19:55:00*20.0992*20.0994*20.0998*20.0987
04/08/2021 20:00:00*20.0994*20.0996*20.1001*20.0988
04/08/2021 20:05:00*20.0996*20.08979*20.1002*20.0897
04/08/2021 20:10:00*20.08979*20.0907*20.0907*20.0821
04/08/2021 20:15:00*20.0907*20.09117*20.0922*20.0883
04/08/2021 20:20:00*20.09117*20.09179*20.0941*20.0909
04/08/2021 20:25:00*20.09179*20.0921*20.0939*20.09179
04/08/2021 20:30:00*20.0921*20.093*20.0936*20.0911
04/08/2021 20:35:00*20.093*20.0905*20.0933*20.0872
04/08/2021 20:40:00*20.0905*20.0882*20.0916*20.0832
04/08/2021 20:45:00*20.0882*20.0826*20.0883*20.0817
04/08/2021 20:50:00*20.0826*20.0863*20.0878*20.0825
04/08/2021 20:55:00*20.0863*20.0859*20.0885*20.0845
04/08/2021 21:00:00*20.0859*20.0858*20.0879*20.0834
04/08/2021 21:05:00*20.0858*20.0923*20.0963*20.0852
04/08/2021 21:10:00*20.0923*20.0985*20.0999*20.0923
04/08/2021 21:15:00*20.0985*20.0986*20.1003*20.0976
04/08/2021 21:20:00*20.0986*20.1027*20.1033*20.098
04/08/2021 21:25:00*20.1027*20.1012*20.1032*20.0995
04/08/2021 21:30:00*20.1012*20.1015*20.1024*20.1012
04/08/2021 21:35:00*20.1015*20.107*20.1092*20.1015
04/08/2021 21:40:00*20.107*20.1142*20.1168*20.1068
04/08/2021 21:45:00*20.1142*20.1185*20.1205*20.1138
04/08/2021 21:50:00*20.1185*20.1144*20.1235*20.1144
04/08/2021 21:55:00*20.1144*20.115*20.118*20.1128
04/08/2021 22:00:00*20.115*20.1143*20.1152*20.1112
04/08/2021 22:05:00*20.1143*20.1137*20.1181*20.1136
04/08/2021 22:10:00*20.1137*20.1176*20.1181*20.1137
04/08/2021 22:15:00*20.1176*20.12192*20.1243*20.1176
04/08/2021 22:20:00*20.12192*20.12295*20.1246*20.12159
04/08/2021 22:25:00*20.12295*20.12262*20.1261*20.11894
04/08/2021 22:30:00*20.12262*20.1259*20.1259*20.12235
04/08/2021 22:35:00*20.1259*20.1224*20.1269*20.1224
04/08/2021 22:40:00*20.1224*20.1225*20.1246*20.1202
04/08/2021 22:45:00*20.1225*20.1212*20.1254*20.1212
04/08/2021 22:50:00*20.1212*20.1217*20.1242*20.1211
04/08/2021 22:55:00*20.1217*20.1221*20.1233*20.1212
04/08/2021 23:00:00*20.1221*20.1243*20.1246*20.1221
04/08/2021 23:05:00*20.1243*20.1262*20.1306*20.1243
04/08/2021 23:10:00*20.1262*20.1295*20.1313*20.1262
04/08/2021 23:15:00*20.1295*20.1296*20.1335*20.1291
04/08/2021 23:20:00*20.1296*20.1292*20.1296*20.1258
04/08/2021 23:25:00*20.1292*20.1288*20.1309*20.1288
04/08/2021 23:30:00*20.1288*20.1234*20.1295*20.1234
04/08/2021 23:35:00*20.1234*20.1283*20.1291*20.1234
04/08/2021 23:40:00*20.1283*20.1286*20.1287*20.1257
04/08/2021 23:45:00*20.1286*20.1251*20.1288*20.124
04/08/2021 23:50:00*20.1251*20.1284*20.1284*20.1246
04/08/2021 23:55:00*20.1284*20.1262*20.1288*20.1251
04/09/2021 00:00:00*20.1262*20.1251*20.1262*20.1242
04/09/2021 00:05:00*20.1251*20.1325*20.133*20.1251
04/09/2021 00:10:00*20.1325*20.1338*20.1338*20.1293
04/09/2021 00:15:00*20.1338*20.1333*20.1338*20.1287
04/09/2021 00:20:00*20.1333*20.1329*20.1341*20.1321
04/09/2021 00:25:00*20.1329*20.1332*20.1345*20.1328
04/09/2021 00:30:00*20.1332*20.1339*20.1346*20.1324
04/09/2021 00:35:00*20.1339*20.1336*20.1347*20.1325
04/09/2021 00:40:00*20.1336*20.1324*20.1344*20.1324
04/09/2021 00:45:00*20.1324*20.1334*20.1341*20.1309
04/09/2021 00:50:00*20.1334*20.1338*20.1352*20.133
04/09/2021 00:55:00*20.1338*20.1324*20.1347*20.1318
04/09/2021 01:00:00*20.1324*20.1325*20.1339*20.1322
04/09/2021 01:05:00*20.1325*20.132*20.1344*20.1316
04/09/2021 01:10:00*20.132*20.1333*20.134*20.1319
04/09/2021 01:15:00*20.1333*20.1533*20.1539*20.1333
04/09/2021 01:20:00*20.1533*20.1538*20.156*20.1526
04/09/2021 01:25:00*20.1538*20.1559*20.1559*20.1528
04/09/2021 01:30:00*20.1559*20.1618*20.164*20.1559
04/09/2021 01:35:00*20.1618*20.16*20.1637*20.15883
04/09/2021 01:40:00*20.16*20.1616*20.1616*20.1588
04/09/2021 01:45:00*20.1616*20.1675*20.1683*20.1616
04/09/2021 01:50:00*20.1675*20.1731*20.178*20.1674
04/09/2021 01:55:00*20.1731*20.1619*20.1738*20.1597
04/09/2021 02:00:00*20.1619*20.1707*20.1744*20.1619
04/09/2021 02:05:00*20.1707*20.1653*20.1751*20.1587
04/09/2021 02:10:00*20.1653*20.16139*20.1691*20.1559
04/09/2021 02:15:00*20.16139*20.16527*20.1677*20.16087
04/09/2021 02:20:00*20.16527*20.1647*20.1663*20.16101
04/09/2021 02:25:00*20.1647*20.16518*20.17162*20.1639
04/09/2021 02:30:00*20.16518*20.17862*20.17862*20.16315
04/09/2021 02:35:00*20.17862*20.17691*20.1863*20.17612
04/09/2021 02:40:00*20.17691*20.18697*20.18742*20.17691
04/09/2021 02:45:00*20.18697*20.19352*20.19594*20.18697
04/09/2021 02:50:00*20.19352*20.1771*20.1954*20.1771
04/09/2021 02:55:00*20.1771*20.1701*20.1843*20.1683
04/09/2021 03:00:00*20.1701*20.1682*20.1772*20.167
04/09/2021 03:05:00*20.1682*20.1693*20.17775*20.1676
04/09/2021 03:10:00*20.1693*20.17799*20.18941*20.1672
04/09/2021 03:15:00*20.17799*20.18638*20.19144*20.17779
04/09/2021 03:20:00*20.18638*20.1869*20.18937*20.18223
04/09/2021 03:25:00*20.1869*20.1817*20.19204*20.1817
04/09/2021 03:30:00*20.1817*20.18245*20.18718*20.174
04/09/2021 03:35:00*20.18245*20.19103*20.19878*20.18234
04/09/2021 03:40:00*20.19103*20.20003*20.20194*20.19103
04/09/2021 03:45:00*20.20003*20.18601*20.20015*20.1802
04/09/2021 03:50:00*20.18601*20.18031*20.18897*20.1797
04/09/2021 03:55:00*20.18031*20.17589*20.18298*20.1756
04/09/2021 04:00:00*20.17589*20.16033*20.17589*20.15743
04/09/2021 04:05:00*20.16033*20.1745*20.17782*20.15808
04/09/2021 04:10:00*20.1745*20.177*20.1811*20.1667
04/09/2021 04:15:00*20.177*20.18341*20.18643*20.1744
04/09/2021 04:20:00*20.18341*20.17954*20.19047*20.17641
04/09/2021 04:25:00*20.17954*20.17935*20.19073*20.17895
04/09/2021 04:30:00*20.17935*20.18341*20.18618*20.17935
04/09/2021 04:35:00*20.18341*20.17824*20.18421*20.17714
04/09/2021 04:40:00*20.17824*20.1735*20.18376*20.1674
04/09/2021 04:45:00*20.1735*20.18283*20.18366*20.17285
04/09/2021 04:50:00*20.18283*20.17432*20.18447*20.1673
04/09/2021 04:55:00*20.17432*20.1782*20.18623*20.1742
04/09/2021 05:00:00*20.1782*20.17748*20.18148*20.16849
04/09/2021 05:05:00*20.17748*20.1744*20.18011*20.17142
04/09/2021 05:10:00*20.1744*20.17892*20.18278*20.17141
04/09/2021 05:15:00*20.17892*20.1626*20.18562*20.1623
04/09/2021 05:20:00*20.1626*20.1662*20.16837*20.158
04/09/2021 05:25:00*20.1662*20.16054*20.16868*20.1575
04/09/2021 05:30:00*20.16054*20.1714*20.1721*20.15898
04/09/2021 05:35:00*20.1714*20.17297*20.1731*20.17059
04/09/2021 05:40:00*20.17297*20.1627*20.1761*20.1627
04/09/2021 05:45:00*20.1627*20.1621*20.16635*20.159
04/09/2021 05:50:00*20.1621*20.15807*20.16675*20.15641
04/09/2021 05:55:00*20.15807*20.1574*20.16555*20.1574
04/09/2021 06:00:00*20.1574*20.16026*20.16202*20.1574
04/09/2021 06:05:00*20.16026*20.15948*20.16837*20.15905
04/09/2021 06:10:00*20.15948*20.15405*20.16286*20.15299
04/09/2021 06:15:00*20.15405*20.1595*20.16629*20.15403
04/09/2021 06:20:00*20.1595*20.15708*20.16965*20.15708
04/09/2021 06:25:00*20.15708*20.16204*20.16938*20.15695
04/09/2021 06:30:00*20.16204*20.1555*20.16508*20.1554
04/09/2021 06:35:00*20.1555*20.1529*20.15943*20.15093
04/09/2021 06:40:00*20.1529*20.15076*20.16003*20.14941
04/09/2021 06:45:00*20.15076*20.1507*20.15614*20.14902
04/09/2021 06:50:00*20.1507*20.16583*20.16614*20.1507
04/09/2021 06:55:00*20.16583*20.15327*20.16583*20.1459
04/09/2021 07:00:00*20.15327*20.16433*20.165*20.1517
04/09/2021 07:05:00*20.16433*20.1492*20.16801*20.1465
04/09/2021 07:10:00*20.1492*20.1386*20.15295*20.1373
04/09/2021 07:15:00*20.1386*20.1345*20.14698*20.1343
04/09/2021 07:20:00*20.1345*20.1372*20.1388*20.1299
04/09/2021 07:25:00*20.1372*20.13837*20.13837*20.1261
04/09/2021 07:30:00*20.13837*20.1291*20.13837*20.1279
04/09/2021 07:35:00*20.1291*20.14218*20.14319*20.1282
04/09/2021 07:40:00*20.14218*20.14449*20.1468*20.13859
04/09/2021 07:45:00*20.14449*20.14787*20.14881*20.14401
04/09/2021 07:50:00*20.14787*20.14397*20.15234*20.1416
04/09/2021 07:55:00*20.14397*20.14668*20.14979*20.14105
04/09/2021 08:00:00*20.14668*20.15207*20.15469*20.14658
04/09/2021 08:05:00*20.15207*20.13918*20.15542*20.13827
04/09/2021 08:10:00*20.13918*20.1355*20.1396*20.1286
04/09/2021 08:15:00*20.1355*20.1328*20.13974*20.13172
04/09/2021 08:20:00*20.1328*20.1297*20.1359*20.1279
04/09/2021 08:25:00*20.1297*20.15155*20.15168*20.1289
04/09/2021 08:30:00*20.15155*20.1571*20.1576*20.14502
04/09/2021 08:35:00*20.1571*20.1669*20.1695*20.1543
04/09/2021 08:40:00*20.1669*20.1634*20.17601*20.1589
04/09/2021 08:45:00*20.1634*20.1808*20.18982*20.1634
04/09/2021 08:50:00*20.1808*20.2074*20.2074*20.1808
04/09/2021 08:55:00*20.2074*20.2053*20.21133*20.19109
04/09/2021 09:00:00*20.2053*20.2002*20.2129*20.19193
04/09/2021 09:05:00*20.2002*20.191*20.20804*20.1909
04/09/2021 09:10:00*20.191*20.2084*20.22495*20.191
04/09/2021 09:15:00*20.2084*20.2119*20.21943*20.20329
04/09/2021 09:20:00*20.2119*20.20974*20.22563*20.20974
04/09/2021 09:25:00*20.20974*20.176*20.21176*20.17559
04/09/2021 09:30:00*20.176*20.1754*20.1797*20.17097
04/09/2021 09:35:00*20.1754*20.1551*20.17892*20.1551
04/09/2021 09:40:00*20.1551*20.16098*20.16784*20.15276
04/09/2021 09:45:00*20.16098*20.15875*20.1784*20.15769
04/09/2021 09:50:00*20.15875*20.16074*20.16651*20.14895
04/09/2021 09:55:00*20.16074*20.15724*20.16681*20.1548
04/09/2021 10:00:00*20.15724*20.1528*20.16173*20.14891
04/09/2021 10:05:00*20.1528*20.1572*20.16708*20.15114
04/09/2021 10:10:00*20.1572*20.17215*20.1724*20.1572
04/09/2021 10:15:00*20.17215*20.16856*20.1723*20.1554
04/09/2021 10:20:00*20.16856*20.16634*20.1694*20.1577
04/09/2021 10:25:00*20.16634*20.1302*20.16749*20.1302
04/09/2021 10:30:00*20.1302*20.12765*20.13456*20.1172
04/09/2021 10:35:00*20.12765*20.13197*20.13751*20.12697
04/09/2021 10:40:00*20.13197*20.13462*20.13995*20.1258
04/09/2021 10:45:00*20.13462*20.13613*20.1375*20.12443
04/09/2021 10:50:00*20.13613*20.12856*20.14069*20.12645
04/09/2021 10:55:00*20.12856*20.13662*20.13867*20.1219
04/09/2021 11:00:00*20.13662*20.15865*20.1609*20.13662
04/09/2021 11:05:00*20.15865*20.1545*20.16913*20.1541
04/09/2021 11:10:00*20.1545*20.15543*20.15543*20.1439
04/09/2021 11:15:00*20.15543*20.1582*20.16182*20.149
04/09/2021 11:20:00*20.1582*20.14576*20.1582*20.14241
04/09/2021 11:25:00*20.14576*20.15048*20.15372*20.1443
04/09/2021 11:30:00*20.15048*20.15774*20.1607*20.15044
04/09/2021 11:35:00*20.15774*20.17591*20.1777*20.15724
04/09/2021 11:40:00*20.17591*20.1663*20.17866*20.16538
04/09/2021 11:45:00*20.1663*20.1617*20.1677*20.1569
04/09/2021 11:50:00*20.1617*20.1589*20.16411*20.1571
04/09/2021 11:55:00*20.1589*20.1682*20.17144*20.1538
04/09/2021 12:00:00*20.1682*20.16369*20.1693*20.1626
04/09/2021 12:05:00*20.16369*20.1658*20.1678*20.15886
04/09/2021 12:10:00*20.1658*20.15983*20.1659*20.1586
04/09/2021 12:15:00*20.15983*20.1604*20.16498*20.15639
04/09/2021 12:20:00*20.1604*20.158*20.1643*20.1551
04/09/2021 12:25:00*20.158*20.1552*20.1601*20.1552
04/09/2021 12:30:00*20.1552*20.15118*20.156*20.15018
04/09/2021 12:35:00*20.15118*20.15348*20.15348*20.14934
04/09/2021 12:40:00*20.15348*20.15138*20.15402*20.1464
04/09/2021 12:45:00*20.15138*20.15068*20.15293*20.14968
04/09/2021 12:50:00*20.15068*20.15256*20.15331*20.1504
04/09/2021 12:55:00*20.15256*20.16065*20.1628*20.15256
04/09/2021 13:00:00*20.16065*20.15377*20.16065*20.1506
04/09/2021 13:05:00*20.15377*20.1525*20.15475*20.1512
04/09/2021 13:10:00*20.1525*20.1565*20.15667*20.1508
04/09/2021 13:15:00*20.1565*20.15241*20.15672*20.1496
04/09/2021 13:20:00*20.15241*20.15415*20.15446*20.149
04/09/2021 13:25:00*20.15415*20.16545*20.16689*20.15403
04/09/2021 13:30:00*20.16545*20.1682*20.16911*20.16155
04/09/2021 13:35:00*20.1682*20.17402*20.17418*20.1659
04/09/2021 13:40:00*20.17402*20.1683*20.17449*20.1675
04/09/2021 13:45:00*20.1683*20.1686*20.17141*20.1647
04/09/2021 13:50:00*20.1686*20.163*20.1712*20.163
04/09/2021 13:55:00*20.163*20.16974*20.16974*20.1629
04/09/2021 14:00:00*20.16974*20.16962*20.17234*20.16424
04/09/2021 14:05:00*20.16962*20.1762*20.18151*20.16937
04/09/2021 14:10:00*20.1762*20.1761*20.17723*20.172
04/09/2021 14:15:00*20.1761*20.17641*20.18184*20.1745
04/09/2021 14:20:00*20.17641*20.17898*20.18523*20.176
04/09/2021 14:25:00*20.17898*20.1832*20.1838*20.1763
04/09/2021 14:30:00*20.1832*20.2002*20.2006*20.1832
04/09/2021 14:35:00*20.2002*20.19504*20.2059*20.1917
04/09/2021 14:40:00*20.19504*20.19546*20.19711*20.1942
04/09/2021 14:45:00*20.19546*20.18589*20.19546*20.1836
04/09/2021 14:50:00*20.18589*20.18*20.18784*20.1777
04/09/2021 14:55:00*20.18*20.1768*20.18137*20.1741
04/09/2021 15:00:00*20.1768*20.1497*20.19261*20.1458
04/09/2021 15:05:00*20.1497*20.15668*20.16075*20.1482
04/09/2021 15:10:00*20.15668*20.15632*20.1578*20.1525
04/09/2021 15:15:00*20.15632*20.15524*20.16186*20.15313
04/09/2021 15:20:00*20.15524*20.16026*20.16158*20.1519
04/09/2021 15:25:00*20.16026*20.1659*20.167*20.1556
04/09/2021 15:30:00*20.1659*20.1662*20.16735*20.16431
04/09/2021 15:35:00*20.1662*20.1728*20.1752*20.165
04/09/2021 15:40:00*20.1728*20.17076*20.1747*20.17061
04/09/2021 15:45:00*20.17076*20.17247*20.1735*20.1695
04/09/2021 15:50:00*20.17247*20.17119*20.17633*20.169
04/09/2021 15:55:00*20.17119*20.16481*20.17119*20.16014
04/09/2021 16:00:00*20.16481*20.1556*20.16536*20.1502
04/09/2021 16:05:00*20.1556*20.1604*20.1624*20.1509
04/09/2021 16:10:00*20.1604*20.1495*20.1604*20.14734
04/09/2021 16:15:00*20.1495*20.1563*20.1607*20.1495
04/09/2021 16:20:00*20.1563*20.14843*20.1563*20.148
04/09/2021 16:25:00*20.14843*20.14763*20.152*20.14763
04/09/2021 16:30:00*20.14763*20.1516*20.1531*20.1474
04/09/2021 16:35:00*20.1516*20.1529*20.1625*20.1516
04/09/2021 16:40:00*20.1529*20.1496*20.1538*20.1462
04/09/2021 16:45:00*20.1496*20.1557*20.1557*20.148
04/09/2021 16:50:00*20.1557*20.1519*20.1562*20.1499
04/09/2021 16:55:00*20.1519*20.1479*20.1536*20.1479
04/09/2021 17:00:00*20.1479*20.1482*20.1485*20.1479
