04/07/2021 17:05:00*20.2002*20.192*20.2002*20.181
04/07/2021 17:10:00*20.192*20.2015*20.2016*20.192
04/07/2021 17:15:00*20.2015*20.2014*20.2016*20.2014
04/07/2021 17:20:00*20.2014*20.2014*20.2014*20.2013
04/07/2021 17:25:00*20.2014*20.2014*20.2014*20.2014
04/07/2021 17:30:00*20.2014*20.2014*20.2014*20.2014
04/07/2021 17:35:00*20.2014*20.2021*20.2021*20.1932
04/07/2021 17:40:00*20.2021*20.2009*20.2021*20.2009
04/07/2021 17:45:00*20.2009*20.2009*20.2011*20.2009
04/07/2021 17:50:00*20.2009*20.2009*20.2009*20.2009
04/07/2021 17:55:00*20.2009*20.2009*20.2009*20.2009
04/07/2021 18:00:00*20.2009*20.2015*20.2017*20.2009
04/07/2021 18:05:00*20.2015*20.21906*20.21934*20.2006
04/07/2021 18:10:00*20.21906*20.2203*20.2257*20.2173
04/07/2021 18:15:00*20.2203*20.2217*20.2226*20.2203
04/07/2021 18:20:00*20.2217*20.2182*20.2217*20.2172
04/07/2021 18:25:00*20.2182*20.2229*20.2251*20.2177
04/07/2021 18:30:00*20.2229*20.222*20.2231*20.222
04/07/2021 18:35:00*20.222*20.2211*20.223*20.2205
04/07/2021 18:40:00*20.2211*20.2206*20.2219*20.2206
04/07/2021 18:45:00*20.2206*20.2213*20.2213*20.2206
04/07/2021 18:50:00*20.2213*20.2213*20.2218*20.2203
04/07/2021 18:55:00*20.2213*20.2225*20.2234*20.2209
04/07/2021 19:00:00*20.2225*20.2229*20.2233*20.2224
04/07/2021 19:05:00*20.2229*20.2098*20.2229*20.2098
04/07/2021 19:10:00*20.2098*20.2122*20.2132*20.2065
04/07/2021 19:15:00*20.2122*20.2243*20.2245*20.2122
04/07/2021 19:20:00*20.2243*20.225*20.2259*20.2198
04/07/2021 19:25:00*20.225*20.2242*20.225*20.2241
04/07/2021 19:30:00*20.2242*20.2185*20.2249*20.2179
04/07/2021 19:35:00*20.2185*20.2109*20.2204*20.2104
04/07/2021 19:40:00*20.2109*20.2118*20.2122*20.2096
04/07/2021 19:45:00*20.2118*20.2114*20.21304*20.21
04/07/2021 19:50:00*20.2114*20.2107*20.2133*20.2102
04/07/2021 19:55:00*20.2107*20.2079*20.2133*20.2077
04/07/2021 20:00:00*20.2079*20.2113*20.212*20.2079
04/07/2021 20:05:00*20.2113*20.2141*20.2196*20.21
04/07/2021 20:10:00*20.2141*20.2117*20.21672*20.209
04/07/2021 20:15:00*20.2117*20.2098*20.2122*20.2098
04/07/2021 20:20:00*20.2098*20.2143*20.2144*20.2098
04/07/2021 20:25:00*20.2143*20.2114*20.2179*20.2098
04/07/2021 20:30:00*20.2114*20.21*20.2123*20.208
04/07/2021 20:35:00*20.21*20.2121*20.2138*20.2097
04/07/2021 20:40:00*20.2121*20.1989*20.2134*20.1986
04/07/2021 20:45:00*20.1989*20.2046*20.2052*20.1984
04/07/2021 20:50:00*20.2046*20.1992*20.2052*20.1928
04/07/2021 20:55:00*20.1992*20.2034*20.205*20.1965
04/07/2021 21:00:00*20.2034*20.2077*20.2084*20.2034
04/07/2021 21:05:00*20.2077*20.2086*20.2132*20.2064
04/07/2021 21:10:00*20.2086*20.211*20.2133*20.206
04/07/2021 21:15:00*20.211*20.2113*20.216*20.21
04/07/2021 21:20:00*20.2113*20.2152*20.2162*20.2089
04/07/2021 21:25:00*20.2152*20.2091*20.2192*20.2087
04/07/2021 21:30:00*20.2091*20.2052*20.2093*20.2047
04/07/2021 21:35:00*20.2052*20.1915*20.2074*20.1915
04/07/2021 21:40:00*20.1915*20.1902*20.1931*20.1888
04/07/2021 21:45:00*20.1902*20.1889*20.1927*20.1885
04/07/2021 21:50:00*20.1889*20.1923*20.1923*20.1862
04/07/2021 21:55:00*20.1923*20.1928*20.1932*20.1883
04/07/2021 22:00:00*20.1928*20.1941*20.197*20.1924
04/07/2021 22:05:00*20.1941*20.198*20.1992*20.1932
04/07/2021 22:10:00*20.198*20.1953*20.198*20.1932
04/07/2021 22:15:00*20.1953*20.1926*20.1956*20.1902
04/07/2021 22:20:00*20.1926*20.1938*20.196*20.1904
04/07/2021 22:25:00*20.1938*20.1932*20.1982*20.1929
04/07/2021 22:30:00*20.1932*20.1929*20.194*20.1913
04/07/2021 22:35:00*20.1929*20.193*20.1956*20.18908
04/07/2021 22:40:00*20.193*20.18939*20.195*20.18939
04/07/2021 22:45:00*20.18939*20.1863*20.1896*20.1856
04/07/2021 22:50:00*20.1863*20.1907*20.1915*20.1861
04/07/2021 22:55:00*20.1907*20.1873*20.1907*20.186
04/07/2021 23:00:00*20.1873*20.1812*20.1873*20.1801
04/07/2021 23:05:00*20.1812*20.1801*20.1812*20.1781
04/07/2021 23:10:00*20.1801*20.1813*20.1818*20.1784
04/07/2021 23:15:00*20.1813*20.1765*20.1813*20.176
04/07/2021 23:20:00*20.1765*20.1753*20.1765*20.1704
04/07/2021 23:25:00*20.1753*20.1749*20.1755*20.1749
04/07/2021 23:30:00*20.1749*20.179*20.1795*20.1746
04/07/2021 23:35:00*20.179*20.1776*20.1798*20.1753
04/07/2021 23:40:00*20.1776*20.177*20.1796*20.1753
04/07/2021 23:45:00*20.177*20.1756*20.1801*20.175
04/07/2021 23:50:00*20.1756*20.1744*20.176*20.1722
04/07/2021 23:55:00*20.1744*20.1751*20.1763*20.1739
04/08/2021 00:00:00*20.1751*20.1751*20.1764*20.1746
04/08/2021 00:05:00*20.1751*20.1663*20.1751*20.1663
04/08/2021 00:10:00*20.1663*20.1663*20.168*20.1647
04/08/2021 00:15:00*20.1663*20.1665*20.1678*20.1644
04/08/2021 00:20:00*20.1665*20.1665*20.1669*20.1652
04/08/2021 00:25:00*20.1665*20.1648*20.1672*20.1648
04/08/2021 00:30:00*20.1648*20.1628*20.1648*20.1619
04/08/2021 00:35:00*20.1628*20.1662*20.1665*20.1621
04/08/2021 00:40:00*20.1662*20.16503*20.167*20.16503
04/08/2021 00:45:00*20.16503*20.16488*20.1653*20.1642
04/08/2021 00:50:00*20.16488*20.1633*20.1655*20.1629
04/08/2021 00:55:00*20.1633*20.1591*20.1657*20.15802
04/08/2021 01:00:00*20.1591*20.15827*20.1598*20.1581
04/08/2021 01:05:00*20.15827*20.1546*20.1586*20.1516
04/08/2021 01:10:00*20.1546*20.1543*20.1558*20.1539
04/08/2021 01:15:00*20.1543*20.1537*20.1552*20.1535
04/08/2021 01:20:00*20.1537*20.1531*20.1547*20.1511
04/08/2021 01:25:00*20.1531*20.1539*20.1542*20.1529
04/08/2021 01:30:00*20.1539*20.1502*20.1543*20.1495
04/08/2021 01:35:00*20.1502*20.1533*20.1535*20.15
04/08/2021 01:40:00*20.1533*20.1503*20.1533*20.1485
04/08/2021 01:45:00*20.1503*20.1513*20.152*20.1473
04/08/2021 01:50:00*20.1513*20.1539*20.1541*20.1485
04/08/2021 01:55:00*20.1539*20.1565*20.1565*20.1538
04/08/2021 02:00:00*20.1565*20.158*20.1583*20.1551
04/08/2021 02:05:00*20.158*20.1596*20.1629*20.1572
04/08/2021 02:10:00*20.1596*20.1595*20.162*20.1581
04/08/2021 02:15:00*20.1595*20.1596*20.1597*20.1576
04/08/2021 02:20:00*20.1596*20.1528*20.1617*20.1528
04/08/2021 02:25:00*20.1528*20.15081*20.1528*20.14738
04/08/2021 02:30:00*20.15081*20.158*20.1609*20.15081
04/08/2021 02:35:00*20.158*20.1613*20.1623*20.1569
04/08/2021 02:40:00*20.1613*20.17064*20.17301*20.1613
04/08/2021 02:45:00*20.17064*20.16525*20.17113*20.16476
04/08/2021 02:50:00*20.16525*20.1649*20.1667*20.1634
04/08/2021 02:55:00*20.1649*20.16023*20.1651*20.15932
04/08/2021 03:00:00*20.16023*20.14918*20.1615*20.1488
04/08/2021 03:05:00*20.14918*20.1477*20.15579*20.14683
04/08/2021 03:10:00*20.1477*20.1407*20.14968*20.139
04/08/2021 03:15:00*20.1407*20.13464*20.14407*20.1298
04/08/2021 03:20:00*20.13464*20.1262*20.1363*20.1251
04/08/2021 03:25:00*20.1262*20.1283*20.13869*20.12463
04/08/2021 03:30:00*20.1283*20.14422*20.15158*20.1282
04/08/2021 03:35:00*20.14422*20.1472*20.15188*20.14349
04/08/2021 03:40:00*20.1472*20.14727*20.14881*20.1424
04/08/2021 03:45:00*20.14727*20.1461*20.15133*20.1437
04/08/2021 03:50:00*20.1461*20.15235*20.15532*20.1451
04/08/2021 03:55:00*20.15235*20.15684*20.16169*20.1501
04/08/2021 04:00:00*20.15684*20.1488*20.15909*20.148
04/08/2021 04:05:00*20.1488*20.1576*20.16844*20.1467
04/08/2021 04:10:00*20.1576*20.16336*20.16336*20.1481
04/08/2021 04:15:00*20.16336*20.1744*20.17548*20.1576
04/08/2021 04:20:00*20.1744*20.16803*20.17787*20.16616
04/08/2021 04:25:00*20.16803*20.16383*20.17538*20.16288
04/08/2021 04:30:00*20.16383*20.16249*20.16801*20.16225
04/08/2021 04:35:00*20.16249*20.17386*20.17453*20.1555
04/08/2021 04:40:00*20.17386*20.17849*20.18477*20.1685
04/08/2021 04:45:00*20.17849*20.18123*20.18312*20.1746
04/08/2021 04:50:00*20.18123*20.18679*20.19024*20.1798
04/08/2021 04:55:00*20.18679*20.18053*20.18688*20.17635
04/08/2021 05:00:00*20.18053*20.1795*20.18824*20.1769
04/08/2021 05:05:00*20.1795*20.18579*20.18943*20.1757
04/08/2021 05:10:00*20.18579*20.17688*20.19321*20.17688
04/08/2021 05:15:00*20.17688*20.1791*20.18392*20.1761
04/08/2021 05:20:00*20.1791*20.1875*20.18818*20.17791
04/08/2021 05:25:00*20.1875*20.1813*20.1875*20.179
04/08/2021 05:30:00*20.1813*20.18221*20.18709*20.1794
04/08/2021 05:35:00*20.18221*20.1764*20.18473*20.1759
04/08/2021 05:40:00*20.1764*20.17761*20.17987*20.17195
04/08/2021 05:45:00*20.17761*20.1765*20.1821*20.17577
04/08/2021 05:50:00*20.1765*20.17371*20.18388*20.1714
04/08/2021 05:55:00*20.17371*20.1852*20.18948*20.16826
04/08/2021 06:00:00*20.1852*20.18623*20.18831*20.18422
04/08/2021 06:05:00*20.18623*20.1741*20.18788*20.1741
04/08/2021 06:10:00*20.1741*20.1765*20.18002*20.1741
04/08/2021 06:15:00*20.1765*20.1625*20.1765*20.1625
04/08/2021 06:20:00*20.1625*20.168*20.16973*20.1594
04/08/2021 06:25:00*20.168*20.17099*20.17268*20.16741
04/08/2021 06:30:00*20.17099*20.1703*20.1716*20.1643
04/08/2021 06:35:00*20.1703*20.1771*20.1805*20.1688
04/08/2021 06:40:00*20.1771*20.18248*20.18465*20.1771
04/08/2021 06:45:00*20.18248*20.17903*20.18513*20.1754
04/08/2021 06:50:00*20.17903*20.18306*20.18366*20.1775
04/08/2021 06:55:00*20.18306*20.18331*20.18372*20.178
04/08/2021 07:00:00*20.18331*20.17764*20.18558*20.17686
04/08/2021 07:05:00*20.17764*20.18311*20.18313*20.1769
04/08/2021 07:10:00*20.18311*20.1821*20.1849*20.18
04/08/2021 07:15:00*20.1821*20.18023*20.18702*20.18023
04/08/2021 07:20:00*20.18023*20.17513*20.18445*20.17513
04/08/2021 07:25:00*20.17513*20.17225*20.17697*20.17004
04/08/2021 07:30:00*20.17225*20.1713*20.1789*20.16929
04/08/2021 07:35:00*20.1713*20.166*20.17661*20.166
04/08/2021 07:40:00*20.166*20.1577*20.1662*20.1566
04/08/2021 07:45:00*20.1577*20.165*20.16619*20.1551
04/08/2021 07:50:00*20.165*20.1596*20.166*20.1589
04/08/2021 07:55:00*20.1596*20.1591*20.1659*20.1585
04/08/2021 08:00:00*20.1591*20.15516*20.16309*20.1507
04/08/2021 08:05:00*20.15516*20.1411*20.15778*20.1403
04/08/2021 08:10:00*20.1411*20.1601*20.16155*20.1396
04/08/2021 08:15:00*20.1601*20.17078*20.17279*20.1594
04/08/2021 08:20:00*20.17078*20.1701*20.1765*20.1686
04/08/2021 08:25:00*20.1701*20.1714*20.17295*20.1604
04/08/2021 08:30:00*20.1714*20.16403*20.17573*20.1633
04/08/2021 08:35:00*20.16403*20.1505*20.16603*20.144
04/08/2021 08:40:00*20.1505*20.15369*20.16103*20.14708
04/08/2021 08:45:00*20.15369*20.13563*20.1541*20.12795
04/08/2021 08:50:00*20.13563*20.12352*20.13563*20.12352
04/08/2021 08:55:00*20.12352*20.0998*20.1269*20.0998
04/08/2021 09:00:00*20.0998*20.098*20.10494*20.0976
04/08/2021 09:05:00*20.098*20.10338*20.1138*20.09578
04/08/2021 09:10:00*20.10338*20.0974*20.11314*20.09736
04/08/2021 09:15:00*20.0974*20.0988*20.10001*20.0872
04/08/2021 09:20:00*20.0988*20.0987*20.10309*20.09597
04/08/2021 09:25:00*20.0987*20.1013*20.1095*20.09757
04/08/2021 09:30:00*20.1013*20.10312*20.10547*20.0933
04/08/2021 09:35:00*20.10312*20.1043*20.11081*20.10087
04/08/2021 09:40:00*20.1043*20.0925*20.10774*20.0925
04/08/2021 09:45:00*20.0925*20.1091*20.11116*20.0918
04/08/2021 09:50:00*20.1091*20.12168*20.12582*20.1083
04/08/2021 09:55:00*20.12168*20.12006*20.12527*20.1073
04/08/2021 10:00:00*20.12006*20.1155*20.12243*20.109
04/08/2021 10:05:00*20.1155*20.1239*20.12523*20.1118
04/08/2021 10:10:00*20.1239*20.1315*20.13886*20.1225
04/08/2021 10:15:00*20.1315*20.13791*20.13877*20.1267
04/08/2021 10:20:00*20.13791*20.13663*20.1401*20.13111
04/08/2021 10:25:00*20.13663*20.138*20.1442*20.13557
04/08/2021 10:30:00*20.138*20.1295*20.14571*20.1242
04/08/2021 10:35:00*20.1295*20.10448*20.12981*20.10438
04/08/2021 10:40:00*20.10448*20.10244*20.10946*20.0994
04/08/2021 10:45:00*20.10244*20.08843*20.10404*20.0881
04/08/2021 10:50:00*20.08843*20.0911*20.09805*20.08688
04/08/2021 10:55:00*20.0911*20.1036*20.1044*20.0901
04/08/2021 11:00:00*20.1036*20.0912*20.1036*20.07873
04/08/2021 11:05:00*20.0912*20.0903*20.0922*20.0831
04/08/2021 11:10:00*20.0903*20.07813*20.0903*20.0729
04/08/2021 11:15:00*20.07813*20.08336*20.08336*20.07513
04/08/2021 11:20:00*20.08336*20.0761*20.0865*20.0761
04/08/2021 11:25:00*20.0761*20.0953*20.09909*20.06943
04/08/2021 11:30:00*20.0953*20.08286*20.0953*20.07991
04/08/2021 11:35:00*20.08286*20.08723*20.08766*20.07624
04/08/2021 11:40:00*20.08723*20.0891*20.09108*20.08101
04/08/2021 11:45:00*20.0891*20.09031*20.09104*20.0826
04/08/2021 11:50:00*20.09031*20.08463*20.0929*20.0823
04/08/2021 11:55:00*20.08463*20.07652*20.08463*20.0746
04/08/2021 12:00:00*20.07652*20.0877*20.09084*20.07583
04/08/2021 12:05:00*20.0877*20.09527*20.09871*20.0874
04/08/2021 12:10:00*20.09527*20.08896*20.1007*20.0862
04/08/2021 12:15:00*20.08896*20.0938*20.09817*20.0847
04/08/2021 12:20:00*20.0938*20.09107*20.0942*20.09008
04/08/2021 12:25:00*20.09107*20.09458*20.09566*20.08649
04/08/2021 12:30:00*20.09458*20.09362*20.09824*20.0909
04/08/2021 12:35:00*20.09362*20.0872*20.09578*20.0857
04/08/2021 12:40:00*20.0872*20.09423*20.09507*20.08539
04/08/2021 12:45:00*20.09423*20.0818*20.09518*20.0805
04/08/2021 12:50:00*20.0818*20.08601*20.09014*20.081
04/08/2021 12:55:00*20.08601*20.06702*20.08626*20.0627
04/08/2021 13:00:00*20.06702*20.0676*20.07024*20.06388
04/08/2021 13:05:00*20.0676*20.07012*20.072*20.0655
04/08/2021 13:10:00*20.07012*20.06986*20.07203*20.0674
04/08/2021 13:15:00*20.06986*20.07476*20.07492*20.06857
04/08/2021 13:20:00*20.07476*20.08821*20.0893*20.0744
04/08/2021 13:25:00*20.08821*20.08482*20.0956*20.08482
04/08/2021 13:30:00*20.08482*20.08684*20.08827*20.08471
04/08/2021 13:35:00*20.08684*20.08316*20.08985*20.0812
04/08/2021 13:40:00*20.08316*20.08517*20.08745*20.0811
04/08/2021 13:45:00*20.08517*20.08266*20.08705*20.08183
04/08/2021 13:50:00*20.08266*20.0752*20.08442*20.0738
04/08/2021 13:55:00*20.0752*20.08942*20.0906*20.0749
04/08/2021 14:00:00*20.08942*20.08854*20.0928*20.08487
04/08/2021 14:05:00*20.08854*20.08372*20.08866*20.08326
04/08/2021 14:10:00*20.08372*20.09257*20.09264*20.08346
04/08/2021 14:15:00*20.09257*20.0899*20.09287*20.0894
04/08/2021 14:20:00*20.0899*20.08755*20.0899*20.0818
04/08/2021 14:25:00*20.08755*20.08431*20.09215*20.07872
04/08/2021 14:30:00*20.08431*20.08183*20.08846*20.0799
04/08/2021 14:35:00*20.08183*20.08723*20.0875*20.08079
04/08/2021 14:40:00*20.08723*20.092*20.0921*20.084
04/08/2021 14:45:00*20.092*20.0911*20.0932*20.08503
04/08/2021 14:50:00*20.0911*20.09707*20.09707*20.0909
04/08/2021 14:55:00*20.09707*20.105*20.10637*20.0941
04/08/2021 15:00:00*20.105*20.10082*20.1076*20.09644
04/08/2021 15:05:00*20.10082*20.10109*20.10198*20.0982
04/08/2021 15:10:00*20.10109*20.09487*20.10505*20.09207
04/08/2021 15:15:00*20.09487*20.10497*20.10769*20.0932
04/08/2021 15:20:00*20.10497*20.09649*20.10525*20.0931
04/08/2021 15:25:00*20.09649*20.09701*20.09731*20.09329
04/08/2021 15:30:00*20.09701*20.09955*20.10195*20.0964
04/08/2021 15:35:00*20.09955*20.10125*20.10366*20.09724
04/08/2021 15:40:00*20.10125*20.10101*20.1024*20.10089
04/08/2021 15:45:00*20.10101*20.1081*20.1081*20.09991
04/08/2021 15:50:00*20.1081*20.0959*20.1089*20.0958
04/08/2021 15:55:00*20.0959*20.10001*20.10028*20.09556
04/08/2021 16:00:00*20.10001*20.09783*20.10029*20.09552
04/08/2021 16:05:00*20.09783*20.09849*20.10016*20.0951
04/08/2021 16:10:00*20.09849*20.10813*20.10953*20.09714
04/08/2021 16:15:00*20.10813*20.0974*20.10813*20.0974
04/08/2021 16:20:00*20.0974*20.1026*20.103*20.09568
04/08/2021 16:25:00*20.1026*20.1038*20.1042*20.1012
04/08/2021 16:30:00*20.1038*20.1028*20.1044*20.10081
04/08/2021 16:35:00*20.1028*20.0952*20.1031*20.0948
04/08/2021 16:40:00*20.0952*20.0951*20.0989*20.0948
04/08/2021 16:45:00*20.0951*20.0956*20.0973*20.094
04/08/2021 16:50:00*20.0956*20.0904*20.0956*20.0903
04/08/2021 16:55:00*20.0904*20.0901*20.0926*20.0897
04/08/2021 17:00:00*20.0901*20.0817*20.0901*20.0786
