04/06/2021 17:05:00*20.1605*20.1626*20.1626*20.1496
04/06/2021 17:10:00*20.1626*20.1591*20.1626*20.1591
04/06/2021 17:15:00*20.1591*20.1591*20.1591*20.1591
04/06/2021 17:20:00*20.1591*20.1555*20.1591*20.1541
04/06/2021 17:25:00*20.1555*20.1555*20.1555*20.1555
04/06/2021 17:30:00*20.1555*20.1555*20.1555*20.1554
04/06/2021 17:35:00*20.1555*20.1523*20.1557*20.1521
04/06/2021 17:40:00*20.1523*20.1535*20.1539*20.1523
04/06/2021 17:45:00*20.1535*20.1521*20.1535*20.1521
04/06/2021 17:50:00*20.1521*20.15203*20.1529*20.1517
04/06/2021 17:55:00*20.15203*20.159*20.1592*20.1517
04/06/2021 18:00:00*20.159*20.1593*20.1594*20.1575
04/06/2021 18:05:00*20.1593*20.1612*20.162*20.1539
04/06/2021 18:10:00*20.1612*20.1664*20.1664*20.1586
04/06/2021 18:15:00*20.1664*20.1697*20.1708*20.1664
04/06/2021 18:20:00*20.1697*20.1718*20.1718*20.1681
04/06/2021 18:25:00*20.1718*20.1792*20.1792*20.1718
04/06/2021 18:30:00*20.1792*20.1791*20.1792*20.1782
04/06/2021 18:35:00*20.1791*20.1774*20.1791*20.1748
04/06/2021 18:40:00*20.1774*20.1778*20.1784*20.175
04/06/2021 18:45:00*20.1778*20.1775*20.1784*20.1751
04/06/2021 18:50:00*20.1775*20.1798*20.1818*20.1775
04/06/2021 18:55:00*20.1798*20.1803*20.1814*20.1794
04/06/2021 19:00:00*20.1803*20.1829*20.1829*20.1787
04/06/2021 19:05:00*20.1829*20.1831*20.1899*20.1826
04/06/2021 19:10:00*20.1831*20.1814*20.1842*20.1807
04/06/2021 19:15:00*20.1814*20.1834*20.1839*20.1799
04/06/2021 19:20:00*20.1834*20.1838*20.1838*20.1817
04/06/2021 19:25:00*20.1838*20.1848*20.1848*20.1833
04/06/2021 19:30:00*20.1848*20.1812*20.1853*20.1812
04/06/2021 19:35:00*20.1812*20.1803*20.1812*20.1798
04/06/2021 19:40:00*20.1803*20.1772*20.1803*20.1772
04/06/2021 19:45:00*20.1772*20.1803*20.1808*20.1772
04/06/2021 19:50:00*20.1803*20.1762*20.1803*20.1742
04/06/2021 19:55:00*20.1762*20.1724*20.1762*20.1704
04/06/2021 20:00:00*20.1724*20.1762*20.1762*20.1724
04/06/2021 20:05:00*20.1762*20.1838*20.1871*20.1737
04/06/2021 20:10:00*20.1838*20.1844*20.186*20.1819
04/06/2021 20:15:00*20.1844*20.1818*20.1844*20.1795
04/06/2021 20:20:00*20.1818*20.1797*20.1818*20.1766
04/06/2021 20:25:00*20.1797*20.1738*20.1797*20.1683
04/06/2021 20:30:00*20.1738*20.1725*20.1777*20.1707
04/06/2021 20:35:00*20.1725*20.1769*20.1781*20.1725
04/06/2021 20:40:00*20.1769*20.1726*20.1774*20.1709
04/06/2021 20:45:00*20.1726*20.1683*20.1749*20.1682
04/06/2021 20:50:00*20.1683*20.168*20.1688*20.165
04/06/2021 20:55:00*20.168*20.1681*20.1711*20.1668
04/06/2021 21:00:00*20.1681*20.1676*20.1681*20.163
04/06/2021 21:05:00*20.1676*20.1671*20.1682*20.1648
04/06/2021 21:10:00*20.1671*20.1582*20.1671*20.1554
04/06/2021 21:15:00*20.1582*20.1526*20.1598*20.1523
04/06/2021 21:20:00*20.1526*20.1508*20.1544*20.1498
04/06/2021 21:25:00*20.1508*20.1508*20.1516*20.1504
04/06/2021 21:30:00*20.1508*20.1505*20.1516*20.1505
04/06/2021 21:35:00*20.1505*20.1588*20.1599*20.1502
04/06/2021 21:40:00*20.1588*20.1508*20.1616*20.1497
04/06/2021 21:45:00*20.1508*20.1602*20.1602*20.1501
04/06/2021 21:50:00*20.1602*20.1638*20.1646*20.1582
04/06/2021 21:55:00*20.1638*20.1603*20.1671*20.1603
04/06/2021 22:00:00*20.1603*20.1651*20.167*20.1547
04/06/2021 22:05:00*20.1651*20.1567*20.1651*20.15664
04/06/2021 22:10:00*20.1567*20.16*20.1602*20.1549
04/06/2021 22:15:00*20.16*20.1646*20.1672*20.1589
04/06/2021 22:20:00*20.1646*20.1665*20.1671*20.1626
04/06/2021 22:25:00*20.1665*20.1708*20.174*20.165
04/06/2021 22:30:00*20.1708*20.1724*20.1729*20.1682
04/06/2021 22:35:00*20.1724*20.1692*20.1751*20.1674
04/06/2021 22:40:00*20.1692*20.1645*20.1698*20.1638
04/06/2021 22:45:00*20.1645*20.1642*20.1677*20.1635
04/06/2021 22:50:00*20.1642*20.1735*20.1749*20.1642
04/06/2021 22:55:00*20.1735*20.1712*20.1737*20.1705
04/06/2021 23:00:00*20.1712*20.1736*20.1748*20.1691
04/06/2021 23:05:00*20.1736*20.1707*20.1747*20.1693
04/06/2021 23:10:00*20.1707*20.1668*20.1714*20.1627
04/06/2021 23:15:00*20.1668*20.1642*20.1687*20.1632
04/06/2021 23:20:00*20.1642*20.1633*20.1688*20.1632
04/06/2021 23:25:00*20.1633*20.1666*20.1668*20.1623
04/06/2021 23:30:00*20.1666*20.1638*20.1666*20.1634
04/06/2021 23:35:00*20.1638*20.1622*20.1644*20.1583
04/06/2021 23:40:00*20.1622*20.1623*20.1627*20.1602
04/06/2021 23:45:00*20.1623*20.1642*20.1683*20.1621
04/06/2021 23:50:00*20.1642*20.1646*20.1651*20.1604
04/06/2021 23:55:00*20.1646*20.1671*20.1676*20.1627
04/07/2021 00:00:00*20.1671*20.1669*20.1702*20.1669
04/07/2021 00:05:00*20.1669*20.1646*20.1684*20.1621
04/07/2021 00:10:00*20.1646*20.1639*20.168*20.1634
04/07/2021 00:15:00*20.1639*20.1622*20.1641*20.1622
04/07/2021 00:20:00*20.1622*20.1628*20.1643*20.1622
04/07/2021 00:25:00*20.1628*20.1633*20.1645*20.1622
04/07/2021 00:30:00*20.1633*20.1639*20.1647*20.1613
04/07/2021 00:35:00*20.1639*20.1661*20.1661*20.162
04/07/2021 00:40:00*20.1661*20.164*20.1661*20.164
04/07/2021 00:45:00*20.164*20.1623*20.1644*20.1614
04/07/2021 00:50:00*20.1623*20.1607*20.1625*20.1591
04/07/2021 00:55:00*20.1607*20.1612*20.1621*20.1601
04/07/2021 01:00:00*20.1612*20.1602*20.1618*20.1591
04/07/2021 01:05:00*20.1602*20.165*20.1656*20.1601
04/07/2021 01:10:00*20.165*20.1621*20.1652*20.1621
04/07/2021 01:15:00*20.1621*20.1677*20.1686*20.1621
04/07/2021 01:20:00*20.1677*20.1733*20.1733*20.1668
04/07/2021 01:25:00*20.1733*20.1679*20.1733*20.1679
04/07/2021 01:30:00*20.1679*20.1642*20.1681*20.1639
04/07/2021 01:35:00*20.1642*20.1679*20.17*20.1624
04/07/2021 01:40:00*20.1679*20.1702*20.1702*20.1679
04/07/2021 01:45:00*20.1702*20.1695*20.1711*20.1672
04/07/2021 01:50:00*20.1695*20.1709*20.173*20.169
04/07/2021 01:55:00*20.1709*20.1647*20.1709*20.1647
04/07/2021 02:00:00*20.1647*20.1601*20.1653*20.1581
04/07/2021 02:05:00*20.1601*20.1504*20.1612*20.1504
04/07/2021 02:10:00*20.1504*20.1747*20.1773*20.1504
04/07/2021 02:15:00*20.1747*20.1805*20.1869*20.1747
04/07/2021 02:20:00*20.1805*20.1813*20.1827*20.175
04/07/2021 02:25:00*20.1813*20.1785*20.1853*20.1759
04/07/2021 02:30:00*20.1785*20.1753*20.1787*20.1689
04/07/2021 02:35:00*20.1753*20.1711*20.1808*20.1701
04/07/2021 02:40:00*20.1711*20.168*20.1719*20.1633
04/07/2021 02:45:00*20.168*20.1668*20.1714*20.163
04/07/2021 02:50:00*20.1668*20.1681*20.1712*20.1663
04/07/2021 02:55:00*20.1681*20.1984*20.1987*20.1681
04/07/2021 03:00:00*20.1984*20.1924*20.2017*20.1852
04/07/2021 03:05:00*20.1924*20.19342*20.19518*20.1837
04/07/2021 03:10:00*20.19342*20.19476*20.19566*20.18685
04/07/2021 03:15:00*20.19476*20.209*20.21914*20.1905
04/07/2021 03:20:00*20.209*20.1988*20.213*20.1988
04/07/2021 03:25:00*20.1988*20.2101*20.2156*20.1988
04/07/2021 03:30:00*20.2101*20.21665*20.21787*20.20074
04/07/2021 03:35:00*20.21665*20.2038*20.21901*20.20003
04/07/2021 03:40:00*20.2038*20.21974*20.2205*20.2038
04/07/2021 03:45:00*20.21974*20.21038*20.21974*20.2088
04/07/2021 03:50:00*20.21038*20.20884*20.219*20.20657
04/07/2021 03:55:00*20.20884*20.2128*20.21314*20.20362
04/07/2021 04:00:00*20.2128*20.1975*20.2128*20.19341
04/07/2021 04:05:00*20.1975*20.1982*20.20338*20.1956
04/07/2021 04:10:00*20.1982*20.2018*20.20798*20.19724
04/07/2021 04:15:00*20.2018*20.2136*20.21552*20.2018
04/07/2021 04:20:00*20.2136*20.2213*20.2229*20.2136
04/07/2021 04:25:00*20.2213*20.2132*20.222*20.2068
04/07/2021 04:30:00*20.2132*20.2041*20.2136*20.2034
04/07/2021 04:35:00*20.2041*20.196*20.2044*20.1952
04/07/2021 04:40:00*20.196*20.19567*20.2001*20.1883
04/07/2021 04:45:00*20.19567*20.20557*20.20967*20.1928
04/07/2021 04:50:00*20.20557*20.1938*20.20577*20.1938
04/07/2021 04:55:00*20.1938*20.1827*20.19497*20.1811
04/07/2021 05:00:00*20.1827*20.17899*20.1862*20.1734
04/07/2021 05:05:00*20.17899*20.17912*20.18244*20.17488
04/07/2021 05:10:00*20.17912*20.1889*20.19144*20.17912
04/07/2021 05:15:00*20.1889*20.1829*20.19153*20.17912
04/07/2021 05:20:00*20.1829*20.196*20.2041*20.1829
04/07/2021 05:25:00*20.196*20.1811*20.19793*20.1796
04/07/2021 05:30:00*20.1811*20.18714*20.18792*20.17832
04/07/2021 05:35:00*20.18714*20.1926*20.19799*20.1842
04/07/2021 05:40:00*20.1926*20.18997*20.1926*20.1869
04/07/2021 05:45:00*20.18997*20.1938*20.19779*20.18997
04/07/2021 05:50:00*20.1938*20.1934*20.1969*20.19119
04/07/2021 05:55:00*20.1934*20.1865*20.1959*20.183
04/07/2021 06:00:00*20.1865*20.18131*20.1892*20.1795
04/07/2021 06:05:00*20.18131*20.17933*20.1864*20.17772
04/07/2021 06:10:00*20.17933*20.17512*20.17933*20.1681
04/07/2021 06:15:00*20.17512*20.1668*20.17695*20.1668
04/07/2021 06:20:00*20.1668*20.17582*20.18121*20.1668
04/07/2021 06:25:00*20.17582*20.1798*20.1805*20.1754
04/07/2021 06:30:00*20.1798*20.18829*20.1918*20.1798
04/07/2021 06:35:00*20.18829*20.17879*20.19033*20.1771
04/07/2021 06:40:00*20.17879*20.1881*20.1896*20.17812
04/07/2021 06:45:00*20.1881*20.1916*20.19776*20.1865
04/07/2021 06:50:00*20.1916*20.1872*20.1924*20.1867
04/07/2021 06:55:00*20.1872*20.1846*20.1899*20.1826
04/07/2021 07:00:00*20.1846*20.1906*20.1906*20.1797
04/07/2021 07:05:00*20.1906*20.184*20.19339*20.1798
04/07/2021 07:10:00*20.184*20.1778*20.19026*20.1774
04/07/2021 07:15:00*20.1778*20.1782*20.1889*20.17596
04/07/2021 07:20:00*20.1782*20.1774*20.18337*20.17298
04/07/2021 07:25:00*20.1774*20.17749*20.18443*20.17452
04/07/2021 07:30:00*20.17749*20.17765*20.17845*20.1679
04/07/2021 07:35:00*20.17765*20.1662*20.1781*20.1653
04/07/2021 07:40:00*20.1662*20.16313*20.1686*20.15666
04/07/2021 07:45:00*20.16313*20.15864*20.16843*20.15842
04/07/2021 07:50:00*20.15864*20.1475*20.16382*20.1449
04/07/2021 07:55:00*20.1475*20.16962*20.16962*20.1455
04/07/2021 08:00:00*20.16962*20.1724*20.18373*20.16962
04/07/2021 08:05:00*20.1724*20.1831*20.185*20.1712
04/07/2021 08:10:00*20.1831*20.1863*20.1933*20.1829
04/07/2021 08:15:00*20.1863*20.2014*20.2014*20.185
04/07/2021 08:20:00*20.2014*20.2045*20.2113*20.1985
04/07/2021 08:25:00*20.2045*20.2081*20.221*20.20168
04/07/2021 08:30:00*20.2081*20.18937*20.21141*20.18866
04/07/2021 08:35:00*20.18937*20.18284*20.19632*20.18226
04/07/2021 08:40:00*20.18284*20.19774*20.1981*20.17862
04/07/2021 08:45:00*20.19774*20.199*20.21109*20.1941
04/07/2021 08:50:00*20.199*20.20438*20.2085*20.1985
04/07/2021 08:55:00*20.20438*20.21013*20.21049*20.19645
04/07/2021 09:00:00*20.21013*20.2065*20.21481*20.2005
04/07/2021 09:05:00*20.2065*20.20458*20.20926*20.2007
04/07/2021 09:10:00*20.20458*20.1996*20.20622*20.198
04/07/2021 09:15:00*20.1996*20.1849*20.2008*20.18281
04/07/2021 09:20:00*20.1849*20.1722*20.1852*20.1715
04/07/2021 09:25:00*20.1722*20.1725*20.1784*20.1682
04/07/2021 09:30:00*20.1725*20.1566*20.1725*20.15149
04/07/2021 09:35:00*20.1566*20.163*20.1647*20.1545
04/07/2021 09:40:00*20.163*20.1673*20.1679*20.1585
04/07/2021 09:45:00*20.1673*20.1692*20.1705*20.1633
04/07/2021 09:50:00*20.1692*20.1735*20.179*20.1674
04/07/2021 09:55:00*20.1735*20.17849*20.1838*20.1735
04/07/2021 10:00:00*20.17849*20.1871*20.1878*20.1755
04/07/2021 10:05:00*20.1871*20.1834*20.19292*20.18249
04/07/2021 10:10:00*20.1834*20.1905*20.19534*20.18323
04/07/2021 10:15:00*20.1905*20.1853*20.1957*20.1787
04/07/2021 10:20:00*20.1853*20.1728*20.1947*20.1728
04/07/2021 10:25:00*20.1728*20.1701*20.17376*20.1669
04/07/2021 10:30:00*20.1701*20.1778*20.1786*20.1664
04/07/2021 10:35:00*20.1778*20.1834*20.184*20.1755
04/07/2021 10:40:00*20.1834*20.1668*20.18505*20.1665
04/07/2021 10:45:00*20.1668*20.1579*20.1668*20.1516
04/07/2021 10:50:00*20.1579*20.1591*20.1658*20.1556
04/07/2021 10:55:00*20.1591*20.1527*20.1597*20.1489
04/07/2021 11:00:00*20.1527*20.14831*20.1604*20.14831
04/07/2021 11:05:00*20.14831*20.1694*20.16962*20.14831
04/07/2021 11:10:00*20.1694*20.1725*20.17711*20.1674
04/07/2021 11:15:00*20.1725*20.16722*20.1725*20.1621
04/07/2021 11:20:00*20.16722*20.17436*20.17653*20.16537
04/07/2021 11:25:00*20.17436*20.1949*20.1949*20.17436
04/07/2021 11:30:00*20.1949*20.19192*20.19818*20.1894
04/07/2021 11:35:00*20.19192*20.191*20.1983*20.1862
04/07/2021 11:40:00*20.191*20.2033*20.20635*20.1902
04/07/2021 11:45:00*20.2033*20.20485*20.20855*20.1972
04/07/2021 11:50:00*20.20485*20.19706*20.2067*20.1957
04/07/2021 11:55:00*20.19706*20.18912*20.19746*20.18585
04/07/2021 12:00:00*20.18912*20.1795*20.19286*20.1791
04/07/2021 12:05:00*20.1795*20.18412*20.18607*20.1758
04/07/2021 12:10:00*20.18412*20.19003*20.19029*20.1832
04/07/2021 12:15:00*20.19003*20.19066*20.19116*20.18869
04/07/2021 12:20:00*20.19066*20.20659*20.2066*20.19
04/07/2021 12:25:00*20.20659*20.18559*20.20774*20.18559
04/07/2021 12:30:00*20.18559*20.1905*20.19158*20.18491
04/07/2021 12:35:00*20.1905*20.1845*20.19188*20.18343
04/07/2021 12:40:00*20.1845*20.178*20.1854*20.17743
04/07/2021 12:45:00*20.178*20.1776*20.18441*20.1707
04/07/2021 12:50:00*20.1776*20.1738*20.178*20.1711
04/07/2021 12:55:00*20.1738*20.18361*20.18467*20.1738
04/07/2021 13:00:00*20.18361*20.17745*20.18455*20.1707
04/07/2021 13:05:00*20.17745*20.18058*20.18068*20.17364
04/07/2021 13:10:00*20.18058*20.1857*20.1882*20.1765
04/07/2021 13:15:00*20.1857*20.1765*20.1858*20.1765
04/07/2021 13:20:00*20.1765*20.18146*20.18176*20.175
04/07/2021 13:25:00*20.18146*20.18623*20.18736*20.1791
04/07/2021 13:30:00*20.18623*20.17675*20.18623*20.17651
04/07/2021 13:35:00*20.17675*20.17708*20.18369*20.1744
04/07/2021 13:40:00*20.17708*20.18157*20.18425*20.17612
04/07/2021 13:45:00*20.18157*20.18515*20.18522*20.17659
04/07/2021 13:50:00*20.18515*20.18825*20.19067*20.18075
04/07/2021 13:55:00*20.18825*20.1925*20.19798*20.1872
04/07/2021 14:00:00*20.1925*20.1881*20.1933*20.1865
04/07/2021 14:05:00*20.1881*20.19495*20.1974*20.1854
04/07/2021 14:10:00*20.19495*20.1892*20.2066*20.18791
04/07/2021 14:15:00*20.1892*20.1887*20.19337*20.187
04/07/2021 14:20:00*20.1887*20.17962*20.18963*20.17942
04/07/2021 14:25:00*20.17962*20.196*20.19812*20.1795
04/07/2021 14:30:00*20.196*20.2089*20.20997*20.196
04/07/2021 14:35:00*20.2089*20.2136*20.21506*20.2056
04/07/2021 14:40:00*20.2136*20.2074*20.2142*20.2046
04/07/2021 14:45:00*20.2074*20.20987*20.21095*20.2029
04/07/2021 14:50:00*20.20987*20.2292*20.2295*20.20712
04/07/2021 14:55:00*20.2292*20.2262*20.2292*20.2211
04/07/2021 15:00:00*20.2262*20.2316*20.2365*20.22601
04/07/2021 15:05:00*20.2316*20.22912*20.24036*20.22912
04/07/2021 15:10:00*20.22912*20.22935*20.2388*20.2268
04/07/2021 15:15:00*20.22935*20.2284*20.2377*20.2268
04/07/2021 15:20:00*20.2284*20.23061*20.23386*20.223
04/07/2021 15:25:00*20.23061*20.23258*20.2362*20.2278
04/07/2021 15:30:00*20.23258*20.2395*20.2427*20.2305
04/07/2021 15:35:00*20.2395*20.2511*20.25439*20.23816
04/07/2021 15:40:00*20.2511*20.2292*20.25214*20.2284
04/07/2021 15:45:00*20.2292*20.23201*20.24078*20.22783
04/07/2021 15:50:00*20.23201*20.22799*20.23201*20.22351
04/07/2021 15:55:00*20.22799*20.22847*20.23196*20.22561
04/07/2021 16:00:00*20.22847*20.22417*20.22941*20.2236
04/07/2021 16:05:00*20.22417*20.2127*20.22417*20.21118
04/07/2021 16:10:00*20.2127*20.2156*20.2171*20.2126
04/07/2021 16:15:00*20.2156*20.2062*20.2159*20.2047
04/07/2021 16:20:00*20.2062*20.2147*20.2162*20.2062
04/07/2021 16:25:00*20.2147*20.2089*20.2153*20.2089
04/07/2021 16:30:00*20.2089*20.2073*20.2113*20.2063
04/07/2021 16:35:00*20.2073*20.209*20.2167*20.2073
04/07/2021 16:40:00*20.209*20.20766*20.21*20.20629
04/07/2021 16:45:00*20.20766*20.2068*20.2091*20.2068
04/07/2021 16:50:00*20.2068*20.2019*20.2082*20.2019
04/07/2021 16:55:00*20.2019*20.20145*20.20253*20.2007
04/07/2021 17:00:00*20.20145*20.2002*20.2049*20.19777
