04/05/2021 17:05:00*20.3112*20.3154*20.316*20.3112
04/05/2021 17:10:00*20.3154*20.3154*20.3154*20.3108
04/05/2021 17:15:00*20.3154*20.2924*20.3154*20.2882
04/05/2021 17:20:00*20.2924*20.3033*20.3106*20.2924
04/05/2021 17:25:00*20.3033*20.3058*20.3058*20.3032
04/05/2021 17:30:00*20.3058*20.3058*20.3058*20.3032
04/05/2021 17:35:00*20.3058*20.313*20.3138*20.3045
04/05/2021 17:40:00*20.313*20.3107*20.313*20.3103
04/05/2021 17:45:00*20.3107*20.3132*20.3132*20.3107
04/05/2021 17:50:00*20.3132*20.3113*20.3139*20.2985
04/05/2021 17:55:00*20.3113*20.3053*20.3142*20.303
04/05/2021 18:00:00*20.3053*20.3057*20.3125*20.301
04/05/2021 18:05:00*20.3057*20.30169*20.3089*20.2991
04/05/2021 18:10:00*20.30169*20.30206*20.30423*20.30118
04/05/2021 18:15:00*20.30206*20.3049*20.3052*20.30206
04/05/2021 18:20:00*20.3049*20.307*20.30746*20.3043
04/05/2021 18:25:00*20.307*20.3086*20.31567*20.3059
04/05/2021 18:30:00*20.3086*20.3064*20.3094*20.3063
04/05/2021 18:35:00*20.3064*20.3085*20.3149*20.3064
04/05/2021 18:40:00*20.3085*20.3027*20.3185*20.302
04/05/2021 18:45:00*20.3027*20.303*20.3057*20.3017
04/05/2021 18:50:00*20.303*20.304*20.3115*20.3023
04/05/2021 18:55:00*20.304*20.3073*20.3093*20.304
04/05/2021 19:00:00*20.3073*20.3069*20.31*20.3052
04/05/2021 19:05:00*20.3069*20.3081*20.3091*20.305
04/05/2021 19:10:00*20.3081*20.3068*20.3093*20.3028
04/05/2021 19:15:00*20.3068*20.3046*20.3068*20.3026
04/05/2021 19:20:00*20.3046*20.3066*20.3071*20.3046
04/05/2021 19:25:00*20.3066*20.3068*20.307*20.304
04/05/2021 19:30:00*20.3068*20.3048*20.3076*20.3045
04/05/2021 19:35:00*20.3048*20.2992*20.3061*20.2986
04/05/2021 19:40:00*20.2992*20.3045*20.3045*20.2992
04/05/2021 19:45:00*20.3045*20.3065*20.3087*20.3029
04/05/2021 19:50:00*20.3065*20.3066*20.309*20.3063
04/05/2021 19:55:00*20.3066*20.3056*20.3093*20.30445
04/05/2021 20:00:00*20.3056*20.3068*20.3076*20.3048
04/05/2021 20:05:00*20.3068*20.3076*20.3084*20.3046
04/05/2021 20:10:00*20.3076*20.3057*20.3078*20.3023
04/05/2021 20:15:00*20.3057*20.3113*20.3152*20.3057
04/05/2021 20:20:00*20.3113*20.3115*20.3164*20.3105
04/05/2021 20:25:00*20.3115*20.3138*20.3149*20.3104
04/05/2021 20:30:00*20.3138*20.3119*20.3152*20.3119
04/05/2021 20:35:00*20.3119*20.3118*20.3162*20.3106
04/05/2021 20:40:00*20.3118*20.3141*20.3176*20.3116
04/05/2021 20:45:00*20.3141*20.3218*20.3228*20.3141
04/05/2021 20:50:00*20.3218*20.318*20.3219*20.3178
04/05/2021 20:55:00*20.318*20.3204*20.3218*20.3157
04/05/2021 21:00:00*20.3204*20.3169*20.3204*20.3152
04/05/2021 21:05:00*20.3169*20.3138*20.3184*20.312
04/05/2021 21:10:00*20.3138*20.3178*20.3179*20.3127
04/05/2021 21:15:00*20.3178*20.3193*20.3214*20.3156
04/05/2021 21:20:00*20.3193*20.3209*20.3214*20.3175
04/05/2021 21:25:00*20.3209*20.3189*20.3219*20.3142
04/05/2021 21:30:00*20.3189*20.3207*20.3219*20.3179
04/05/2021 21:35:00*20.3207*20.3233*20.3241*20.3145
04/05/2021 21:40:00*20.3233*20.3217*20.3235*20.3184
04/05/2021 21:45:00*20.3217*20.322*20.3234*20.3209
04/05/2021 21:50:00*20.322*20.3237*20.326*20.3207
04/05/2021 21:55:00*20.3237*20.3241*20.3264*20.3192
04/05/2021 22:00:00*20.3241*20.3264*20.3289*20.3208
04/05/2021 22:05:00*20.3264*20.3278*20.3279*20.3258
04/05/2021 22:10:00*20.3278*20.3354*20.3354*20.3275
04/05/2021 22:15:00*20.3354*20.331*20.3354*20.331
04/05/2021 22:20:00*20.331*20.3308*20.3319*20.3306
04/05/2021 22:25:00*20.3308*20.3382*20.3386*20.3308
04/05/2021 22:30:00*20.3382*20.3342*20.3382*20.3327
04/05/2021 22:35:00*20.3342*20.3304*20.3347*20.3304
04/05/2021 22:40:00*20.3304*20.3328*20.3329*20.3289
04/05/2021 22:45:00*20.3328*20.333*20.3349*20.3314
04/05/2021 22:50:00*20.333*20.3298*20.3356*20.3298
04/05/2021 22:55:00*20.3298*20.3407*20.3407*20.3293
04/05/2021 23:00:00*20.3407*20.3397*20.3412*20.337
04/05/2021 23:05:00*20.3397*20.3426*20.3426*20.3381
04/05/2021 23:10:00*20.3426*20.3428*20.343*20.342
04/05/2021 23:15:00*20.3428*20.3393*20.3433*20.3391
04/05/2021 23:20:00*20.3393*20.3423*20.3425*20.3392
04/05/2021 23:25:00*20.3423*20.3421*20.3439*20.342
04/05/2021 23:30:00*20.3421*20.3513*20.3519*20.3421
04/05/2021 23:35:00*20.3513*20.3545*20.3546*20.3513
04/05/2021 23:40:00*20.3545*20.3545*20.3552*20.3539
04/05/2021 23:45:00*20.3545*20.3547*20.3547*20.3545
04/05/2021 23:50:00*20.3547*20.3545*20.3547*20.3545
04/05/2021 23:55:00*20.3545*20.3508*20.3546*20.3508
04/06/2021 00:00:00*20.3508*20.3513*20.3523*20.3489
04/06/2021 00:05:00*20.3513*20.3504*20.3525*20.3493
04/06/2021 00:10:00*20.3504*20.3471*20.3507*20.347
04/06/2021 00:15:00*20.3471*20.3471*20.3474*20.3464
04/06/2021 00:20:00*20.3471*20.3458*20.3498*20.3457
04/06/2021 00:25:00*20.3458*20.3462*20.3472*20.3436
04/06/2021 00:30:00*20.3462*20.3427*20.3476*20.3427
04/06/2021 00:35:00*20.3427*20.3387*20.3433*20.337
04/06/2021 00:40:00*20.3387*20.339*20.3395*20.3342
04/06/2021 00:45:00*20.339*20.3393*20.34*20.339
04/06/2021 00:50:00*20.3393*20.343*20.3439*20.3391
04/06/2021 00:55:00*20.343*20.3445*20.3465*20.343
04/06/2021 01:00:00*20.3445*20.3476*20.3478*20.3445
04/06/2021 01:05:00*20.3476*20.3476*20.3522*20.3463
04/06/2021 01:10:00*20.3476*20.3477*20.3502*20.3459
04/06/2021 01:15:00*20.3477*20.3436*20.3477*20.3418
04/06/2021 01:20:00*20.3436*20.3402*20.34461*20.3395
04/06/2021 01:25:00*20.3402*20.3385*20.3428*20.3383
04/06/2021 01:30:00*20.3385*20.3385*20.34009*20.3375
04/06/2021 01:35:00*20.3385*20.3349*20.34351*20.3339
04/06/2021 01:40:00*20.3349*20.3395*20.3396*20.3347
04/06/2021 01:45:00*20.3395*20.3413*20.3437*20.3395
04/06/2021 01:50:00*20.3413*20.3266*20.3426*20.3266
04/06/2021 01:55:00*20.3266*20.3239*20.3296*20.3236
04/06/2021 02:00:00*20.3239*20.3211*20.3239*20.3179
04/06/2021 02:05:00*20.3211*20.3169*20.3219*20.3125
04/06/2021 02:10:00*20.3169*20.3144*20.3169*20.3097
04/06/2021 02:15:00*20.3144*20.3167*20.3186*20.3121
04/06/2021 02:20:00*20.3167*20.3153*20.3203*20.31408
04/06/2021 02:25:00*20.3153*20.3196*20.3226*20.31525
04/06/2021 02:30:00*20.3196*20.3147*20.3196*20.3135
04/06/2021 02:35:00*20.3147*20.325*20.3272*20.3147
04/06/2021 02:40:00*20.325*20.3303*20.3303*20.32356
04/06/2021 02:45:00*20.3303*20.3373*20.3375*20.324
04/06/2021 02:50:00*20.3373*20.3333*20.3403*20.3333
04/06/2021 02:55:00*20.3333*20.3419*20.3423*20.3309
04/06/2021 03:00:00*20.3419*20.3427*20.3511*20.341
04/06/2021 03:05:00*20.3427*20.3547*20.3557*20.3411
04/06/2021 03:10:00*20.3547*20.3563*20.37016*20.35452
04/06/2021 03:15:00*20.3563*20.36893*20.37008*20.3559
04/06/2021 03:20:00*20.36893*20.37274*20.3742*20.36394
04/06/2021 03:25:00*20.37274*20.3578*20.37274*20.3575
04/06/2021 03:30:00*20.3578*20.36278*20.36278*20.3496
04/06/2021 03:35:00*20.36278*20.36357*20.37068*20.3577
04/06/2021 03:40:00*20.36357*20.3444*20.36357*20.34
04/06/2021 03:45:00*20.3444*20.3399*20.3451*20.3356
04/06/2021 03:50:00*20.3399*20.3444*20.34705*20.3387
04/06/2021 03:55:00*20.3444*20.34321*20.34915*20.3398
04/06/2021 04:00:00*20.34321*20.33334*20.34709*20.33316
04/06/2021 04:05:00*20.33334*20.3414*20.34753*20.33334
04/06/2021 04:10:00*20.3414*20.3473*20.3494*20.3401
04/06/2021 04:15:00*20.3473*20.3512*20.3531*20.3432
04/06/2021 04:20:00*20.3512*20.3637*20.37*20.3512
04/06/2021 04:25:00*20.3637*20.3687*20.36989*20.3586
04/06/2021 04:30:00*20.3687*20.3747*20.377*20.3666
04/06/2021 04:35:00*20.3747*20.3709*20.375*20.3635
04/06/2021 04:40:00*20.3709*20.37145*20.37385*20.36236
04/06/2021 04:45:00*20.37145*20.3635*20.37311*20.3633
04/06/2021 04:50:00*20.3635*20.3619*20.37744*20.36092
04/06/2021 04:55:00*20.3619*20.34382*20.3649*20.3422
04/06/2021 05:00:00*20.34382*20.352*20.35403*20.34328
04/06/2021 05:05:00*20.352*20.3582*20.36319*20.3497
04/06/2021 05:10:00*20.3582*20.35037*20.3641*20.34931
04/06/2021 05:15:00*20.35037*20.3477*20.35511*20.3447
04/06/2021 05:20:00*20.3477*20.3468*20.35004*20.3449
04/06/2021 05:25:00*20.3468*20.348*20.35598*20.3467
04/06/2021 05:30:00*20.348*20.36523*20.36649*20.3463
04/06/2021 05:35:00*20.36523*20.3642*20.36845*20.35998
04/06/2021 05:40:00*20.3642*20.36263*20.37055*20.3619
04/06/2021 05:45:00*20.36263*20.35945*20.3656*20.35917
04/06/2021 05:50:00*20.35945*20.3441*20.35945*20.3427
04/06/2021 05:55:00*20.3441*20.35927*20.35968*20.34294
04/06/2021 06:00:00*20.35927*20.3601*20.36725*20.35927
04/06/2021 06:05:00*20.3601*20.363*20.3652*20.3585
04/06/2021 06:10:00*20.363*20.3462*20.3643*20.3457
04/06/2021 06:15:00*20.3462*20.3467*20.35893*20.34526
04/06/2021 06:20:00*20.3467*20.34467*20.3564*20.34405
04/06/2021 06:25:00*20.34467*20.3486*20.3539*20.34251
04/06/2021 06:30:00*20.3486*20.34831*20.3502*20.34465
04/06/2021 06:35:00*20.34831*20.35652*20.35847*20.3469
04/06/2021 06:40:00*20.35652*20.3408*20.35652*20.33761
04/06/2021 06:45:00*20.3408*20.3212*20.34105*20.3209
04/06/2021 06:50:00*20.3212*20.32066*20.3224*20.3165
04/06/2021 06:55:00*20.32066*20.32071*20.32358*20.31741
04/06/2021 07:00:00*20.32071*20.3216*20.32867*20.32062
04/06/2021 07:05:00*20.3216*20.32002*20.32876*20.31693
04/06/2021 07:10:00*20.32002*20.3196*20.32729*20.31759
04/06/2021 07:15:00*20.3196*20.32433*20.32637*20.3191
04/06/2021 07:20:00*20.32433*20.3109*20.32802*20.30944
04/06/2021 07:25:00*20.3109*20.31884*20.31888*20.30843
04/06/2021 07:30:00*20.31884*20.3091*20.3194*20.30905
04/06/2021 07:35:00*20.3091*20.3205*20.32262*20.3056
04/06/2021 07:40:00*20.3205*20.32288*20.32336*20.31681
04/06/2021 07:45:00*20.32288*20.323*20.32872*20.3177
04/06/2021 07:50:00*20.323*20.31311*20.3267*20.31287
04/06/2021 07:55:00*20.31311*20.3105*20.32616*20.30927
04/06/2021 08:00:00*20.3105*20.32117*20.32185*20.3088
04/06/2021 08:05:00*20.32117*20.2985*20.32126*20.29764
04/06/2021 08:10:00*20.2985*20.28473*20.30243*20.28473
04/06/2021 08:15:00*20.28473*20.26885*20.28473*20.2662
04/06/2021 08:20:00*20.26885*20.26056*20.26977*20.24962
04/06/2021 08:25:00*20.26056*20.2543*20.26233*20.2529
04/06/2021 08:30:00*20.2543*20.24759*20.25479*20.2411
04/06/2021 08:35:00*20.24759*20.2345*20.2511*20.2329
04/06/2021 08:40:00*20.2345*20.23518*20.23863*20.2311
04/06/2021 08:45:00*20.23518*20.2505*20.25784*20.231
04/06/2021 08:50:00*20.2505*20.2318*20.25413*20.2311
04/06/2021 08:55:00*20.2318*20.2482*20.25078*20.2316
04/06/2021 09:00:00*20.2482*20.24537*20.2482*20.2328
04/06/2021 09:05:00*20.24537*20.2409*20.24537*20.2362
04/06/2021 09:10:00*20.2409*20.24315*20.24552*20.2244
04/06/2021 09:15:00*20.24315*20.22527*20.24379*20.2232
04/06/2021 09:20:00*20.22527*20.2006*20.23203*20.2005
04/06/2021 09:25:00*20.2006*20.1905*20.20311*20.1905
04/06/2021 09:30:00*20.1905*20.20111*20.20693*20.1784
04/06/2021 09:35:00*20.20111*20.1606*20.20111*20.1606
04/06/2021 09:40:00*20.1606*20.1608*20.1706*20.1539
04/06/2021 09:45:00*20.1608*20.1564*20.1704*20.15499
04/06/2021 09:50:00*20.1564*20.17109*20.17188*20.15532
04/06/2021 09:55:00*20.17109*20.1791*20.1882*20.16606
04/06/2021 10:00:00*20.1791*20.17728*20.1791*20.1574
04/06/2021 10:05:00*20.17728*20.16385*20.17778*20.15592
04/06/2021 10:10:00*20.16385*20.1717*20.177*20.16253
04/06/2021 10:15:00*20.1717*20.1735*20.1786*20.17076
04/06/2021 10:20:00*20.1735*20.1575*20.18144*20.156
04/06/2021 10:25:00*20.1575*20.167*20.1724*20.1549
04/06/2021 10:30:00*20.167*20.17149*20.17189*20.16334
04/06/2021 10:35:00*20.17149*20.15492*20.1723*20.15476
04/06/2021 10:40:00*20.15492*20.15273*20.16419*20.1508
04/06/2021 10:45:00*20.15273*20.16337*20.16368*20.1476
04/06/2021 10:50:00*20.16337*20.1656*20.16663*20.1579
04/06/2021 10:55:00*20.1656*20.1492*20.1674*20.14753
04/06/2021 11:00:00*20.1492*20.16319*20.16319*20.14844
04/06/2021 11:05:00*20.16319*20.1557*20.16495*20.15283
04/06/2021 11:10:00*20.1557*20.1486*20.1557*20.1483
04/06/2021 11:15:00*20.1486*20.15257*20.15671*20.1433
04/06/2021 11:20:00*20.15257*20.1572*20.1605*20.15138
04/06/2021 11:25:00*20.1572*20.16136*20.1624*20.1569
04/06/2021 11:30:00*20.16136*20.1597*20.16355*20.15954
04/06/2021 11:35:00*20.1597*20.16793*20.17215*20.1563
04/06/2021 11:40:00*20.16793*20.1535*20.16921*20.1535
04/06/2021 11:45:00*20.1535*20.15796*20.16214*20.14904
04/06/2021 11:50:00*20.15796*20.15414*20.16201*20.15414
04/06/2021 11:55:00*20.15414*20.141*20.15414*20.13895
04/06/2021 12:00:00*20.141*20.1445*20.14735*20.1399
04/06/2021 12:05:00*20.1445*20.15573*20.16365*20.1426
04/06/2021 12:10:00*20.15573*20.1494*20.15609*20.1474
04/06/2021 12:15:00*20.1494*20.14737*20.15122*20.14342
04/06/2021 12:20:00*20.14737*20.15372*20.15483*20.14737
04/06/2021 12:25:00*20.15372*20.1477*20.1559*20.1477
04/06/2021 12:30:00*20.1477*20.1579*20.1587*20.1477
04/06/2021 12:35:00*20.1579*20.16542*20.16613*20.1539
04/06/2021 12:40:00*20.16542*20.15961*20.16549*20.1582
04/06/2021 12:45:00*20.15961*20.1582*20.1619*20.1576
04/06/2021 12:50:00*20.1582*20.15884*20.16204*20.1568
04/06/2021 12:55:00*20.15884*20.1584*20.15982*20.1549
04/06/2021 13:00:00*20.1584*20.1542*20.15853*20.15239
04/06/2021 13:05:00*20.1542*20.15706*20.16155*20.15304
04/06/2021 13:10:00*20.15706*20.16314*20.1633*20.15706
04/06/2021 13:15:00*20.16314*20.1725*20.1725*20.16314
04/06/2021 13:20:00*20.1725*20.1655*20.1751*20.1655
04/06/2021 13:25:00*20.1655*20.17076*20.17076*20.15897
04/06/2021 13:30:00*20.17076*20.1847*20.18827*20.17068
04/06/2021 13:35:00*20.1847*20.1894*20.1968*20.1829
04/06/2021 13:40:00*20.1894*20.1866*20.19283*20.18442
04/06/2021 13:45:00*20.1866*20.19245*20.19511*20.1866
04/06/2021 13:50:00*20.19245*20.1944*20.19632*20.1886
04/06/2021 13:55:00*20.1944*20.1915*20.19769*20.19087
04/06/2021 14:00:00*20.1915*20.18574*20.1915*20.18329
04/06/2021 14:05:00*20.18574*20.18472*20.19189*20.18078
04/06/2021 14:10:00*20.18472*20.18392*20.18642*20.17902
04/06/2021 14:15:00*20.18392*20.1821*20.18729*20.1787
04/06/2021 14:20:00*20.1821*20.18036*20.18611*20.1782
04/06/2021 14:25:00*20.18036*20.1689*20.18085*20.16753
04/06/2021 14:30:00*20.1689*20.17667*20.1785*20.16886
04/06/2021 14:35:00*20.17667*20.17969*20.18342*20.17561
04/06/2021 14:40:00*20.17969*20.1869*20.19266*20.1794
04/06/2021 14:45:00*20.1869*20.18881*20.18881*20.1787
04/06/2021 14:50:00*20.18881*20.18663*20.19177*20.18617
04/06/2021 14:55:00*20.18663*20.1925*20.1956*20.18663
04/06/2021 15:00:00*20.1925*20.19428*20.1988*20.1921
04/06/2021 15:05:00*20.19428*20.2052*20.20787*20.19251
04/06/2021 15:10:00*20.2052*20.2045*20.2056*20.19697
04/06/2021 15:15:00*20.2045*20.1956*20.20578*20.19492
04/06/2021 15:20:00*20.1956*20.19455*20.1983*20.19371
04/06/2021 15:25:00*20.19455*20.18414*20.1946*20.1819
04/06/2021 15:30:00*20.18414*20.1929*20.1963*20.18414
04/06/2021 15:35:00*20.1929*20.1964*20.1989*20.1911
04/06/2021 15:40:00*20.1964*20.1891*20.1971*20.18731
04/06/2021 15:45:00*20.1891*20.19666*20.19666*20.1889
04/06/2021 15:50:00*20.19666*20.19262*20.2006*20.1918
04/06/2021 15:55:00*20.19262*20.1952*20.1995*20.1924
04/06/2021 16:00:00*20.1952*20.17499*20.1955*20.1711
04/06/2021 16:05:00*20.17499*20.1634*20.17499*20.1629
04/06/2021 16:10:00*20.1634*20.1695*20.1704*20.1629
04/06/2021 16:15:00*20.1695*20.1654*20.1699*20.161
04/06/2021 16:20:00*20.1654*20.1656*20.1667*20.1645
04/06/2021 16:25:00*20.1656*20.1667*20.1668*20.16459
04/06/2021 16:30:00*20.1667*20.1651*20.1667*20.1642
04/06/2021 16:35:00*20.1651*20.1653*20.1657*20.1647
04/06/2021 16:40:00*20.1653*20.1642*20.1661*20.1619
04/06/2021 16:45:00*20.1642*20.1635*20.16749*20.1629
04/06/2021 16:50:00*20.1635*20.1616*20.1635*20.1615
04/06/2021 16:55:00*20.1616*20.16133*20.1616*20.16097
04/06/2021 17:00:00*20.16133*20.1605*20.1772*20.15699
