04/04/2021 17:05:00*20.3049*20.2683*20.3049*20.2683
04/04/2021 17:10:00*20.2683*20.2632*20.2702*20.2632
04/04/2021 17:15:00*20.2632*20.2632*20.2812*20.2632
04/04/2021 17:20:00*20.2632*20.2632*20.2632*20.2632
04/04/2021 17:25:00*20.2632*20.26899*20.2782*20.2632
04/04/2021 17:30:00*20.26899*20.26899*20.27062*20.26899
04/04/2021 17:35:00*20.26899*20.2701*20.27379*20.26899
04/04/2021 17:40:00*20.2701*20.2785*20.2785*20.2701
04/04/2021 17:45:00*20.2785*20.2785*20.2785*20.2785
04/04/2021 17:50:00*20.2785*20.2785*20.2785*20.2785
04/04/2021 17:55:00*20.2785*20.2785*20.2785*20.2785
04/04/2021 18:00:00*20.2785*20.2785*20.2785*20.2785
04/04/2021 18:05:00*20.2785*20.2807*20.2889*20.2785
04/04/2021 18:10:00*20.2807*20.2893*20.2908*20.2772
04/04/2021 18:15:00*20.2893*20.2923*20.2926*20.2879
04/04/2021 18:20:00*20.2923*20.2921*20.2928*20.2913
04/04/2021 18:25:00*20.2921*20.2925*20.2939*20.2911
04/04/2021 18:30:00*20.2925*20.2941*20.2957*20.2912
04/04/2021 18:35:00*20.2941*20.3017*20.3036*20.2941
04/04/2021 18:40:00*20.3017*20.3046*20.305*20.2992
04/04/2021 18:45:00*20.3046*20.3071*20.3096*20.3022
04/04/2021 18:50:00*20.3071*20.3144*20.3165*20.3057
04/04/2021 18:55:00*20.3144*20.3122*20.3154*20.30982
04/04/2021 19:00:00*20.3122*20.3166*20.3166*20.3109
04/04/2021 19:05:00*20.3166*20.3188*20.3188*20.3118
04/04/2021 19:10:00*20.3188*20.3217*20.3218*20.3188
04/04/2021 19:15:00*20.3217*20.3221*20.3221*20.3177
04/04/2021 19:20:00*20.3221*20.3196*20.3242*20.3196
04/04/2021 19:25:00*20.3196*20.3155*20.3196*20.3142
04/04/2021 19:30:00*20.3155*20.3146*20.316*20.3145
04/04/2021 19:35:00*20.3146*20.314*20.3152*20.3123
04/04/2021 19:40:00*20.314*20.3097*20.3178*20.3097
04/04/2021 19:45:00*20.3097*20.3139*20.3141*20.3097
04/04/2021 19:50:00*20.3139*20.3131*20.3141*20.3101
04/04/2021 19:55:00*20.3131*20.3099*20.3131*20.3093
04/04/2021 20:00:00*20.3099*20.3063*20.3105*20.302
04/04/2021 20:05:00*20.3063*20.3089*20.3118*20.3057
04/04/2021 20:10:00*20.3089*20.3085*20.3102*20.3057
04/04/2021 20:15:00*20.3085*20.3093*20.3093*20.3083
04/04/2021 20:20:00*20.3093*20.31*20.3144*20.3089
04/04/2021 20:25:00*20.31*20.3096*20.3116*20.309
04/04/2021 20:30:00*20.3096*20.3094*20.3117*20.3055
04/04/2021 20:35:00*20.3094*20.3095*20.3137*20.309
04/04/2021 20:40:00*20.3095*20.3094*20.3104*20.3059
04/04/2021 20:45:00*20.3094*20.3056*20.3102*20.3038
04/04/2021 20:50:00*20.3056*20.3038*20.31*20.3038
04/04/2021 20:55:00*20.3038*20.3005*20.3054*20.2963
04/04/2021 21:00:00*20.3005*20.301*20.3042*20.2991
04/04/2021 21:05:00*20.301*20.3008*20.3022*20.3007
04/04/2021 21:10:00*20.3008*20.3034*20.3036*20.3008
04/04/2021 21:15:00*20.3034*20.3052*20.3064*20.303
04/04/2021 21:20:00*20.3052*20.3077*20.3079*20.3052
04/04/2021 21:25:00*20.3077*20.3043*20.3083*20.3027
04/04/2021 21:30:00*20.3043*20.3045*20.307*20.3033
04/04/2021 21:35:00*20.3045*20.3033*20.3045*20.3013
04/04/2021 21:40:00*20.3033*20.2998*20.3033*20.2977
04/04/2021 21:45:00*20.2998*20.2998*20.3001*20.2987
04/04/2021 21:50:00*20.2998*20.2921*20.3027*20.2921
04/04/2021 21:55:00*20.2921*20.2956*20.2956*20.2921
04/04/2021 22:00:00*20.2956*20.3012*20.302*20.2954
04/04/2021 22:05:00*20.3012*20.2928*20.3012*20.2928
04/04/2021 22:10:00*20.2928*20.3013*20.3013*20.2928
04/04/2021 22:15:00*20.3013*20.301*20.302*20.3009
04/04/2021 22:20:00*20.301*20.3007*20.3028*20.2972
04/04/2021 22:25:00*20.3007*20.2981*20.3043*20.2965
04/04/2021 22:30:00*20.2981*20.3003*20.3011*20.2966
04/04/2021 22:35:00*20.3003*20.3022*20.3043*20.2975
04/04/2021 22:40:00*20.3022*20.3004*20.3023*20.2996
04/04/2021 22:45:00*20.3004*20.3*20.3042*20.2996
04/04/2021 22:50:00*20.3*20.3019*20.3021*20.2995
04/04/2021 22:55:00*20.3019*20.3091*20.3091*20.3002
04/04/2021 23:00:00*20.3091*20.308*20.3092*20.3062
04/04/2021 23:05:00*20.308*20.3062*20.3087*20.3039
04/04/2021 23:10:00*20.3062*20.305*20.3066*20.3044
04/04/2021 23:15:00*20.305*20.301*20.3053*20.3007
04/04/2021 23:20:00*20.301*20.2984*20.301*20.2978
04/04/2021 23:25:00*20.2984*20.2964*20.2985*20.2957
04/04/2021 23:30:00*20.2964*20.2958*20.2981*20.2958
04/04/2021 23:35:00*20.2958*20.2994*20.2994*20.2957
04/04/2021 23:40:00*20.2994*20.2986*20.301*20.2958
04/04/2021 23:45:00*20.2986*20.2968*20.2986*20.2958
04/04/2021 23:50:00*20.2968*20.2983*20.3009*20.2961
04/04/2021 23:55:00*20.2983*20.3001*20.3009*20.2981
04/05/2021 00:00:00*20.3001*20.2954*20.3008*20.2954
04/05/2021 00:05:00*20.2954*20.2983*20.2983*20.2949
04/05/2021 00:10:00*20.2983*20.299*20.299*20.2955
04/05/2021 00:15:00*20.299*20.3041*20.3044*20.299
04/05/2021 00:20:00*20.3041*20.3048*20.3048*20.3023
04/05/2021 00:25:00*20.3048*20.3104*20.3104*20.3011
04/05/2021 00:30:00*20.3104*20.3086*20.3113*20.3079
04/05/2021 00:35:00*20.3086*20.3114*20.3114*20.3086
04/05/2021 00:40:00*20.3114*20.3089*20.3114*20.3075
04/05/2021 00:45:00*20.3089*20.311*20.3113*20.3083
04/05/2021 00:50:00*20.311*20.3086*20.3122*20.3086
04/05/2021 00:55:00*20.3086*20.31*20.3106*20.3085
04/05/2021 01:00:00*20.31*20.3121*20.3122*20.3087
04/05/2021 01:05:00*20.3121*20.3086*20.3121*20.3086
04/05/2021 01:10:00*20.3086*20.3099*20.3107*20.3086
04/05/2021 01:15:00*20.3099*20.3064*20.3099*20.3064
04/05/2021 01:20:00*20.3064*20.3044*20.3078*20.3034
04/05/2021 01:25:00*20.3044*20.3036*20.3052*20.3035
04/05/2021 01:30:00*20.3036*20.3045*20.3081*20.3035
04/05/2021 01:35:00*20.3045*20.3112*20.3118*20.3045
04/05/2021 01:40:00*20.3112*20.3153*20.3155*20.3101
04/05/2021 01:45:00*20.3153*20.3172*20.3188*20.3153
04/05/2021 01:50:00*20.3172*20.3245*20.3245*20.3141
04/05/2021 01:55:00*20.3245*20.3204*20.3245*20.3196
04/05/2021 02:00:00*20.3204*20.3244*20.326*20.3204
04/05/2021 02:05:00*20.3244*20.3343*20.3386*20.3242
04/05/2021 02:10:00*20.3343*20.343*20.343*20.3312
04/05/2021 02:15:00*20.343*20.3287*20.3434*20.3275
04/05/2021 02:20:00*20.3287*20.3189*20.3287*20.3157
04/05/2021 02:25:00*20.3189*20.3167*20.3193*20.3144
04/05/2021 02:30:00*20.3167*20.32563*20.3259*20.3165
04/05/2021 02:35:00*20.32563*20.32559*20.3287*20.32501
04/05/2021 02:40:00*20.32559*20.3212*20.3273*20.3211
04/05/2021 02:45:00*20.3212*20.3218*20.3243*20.3197
04/05/2021 02:50:00*20.3218*20.3283*20.329*20.3196
04/05/2021 02:55:00*20.3283*20.3218*20.3291*20.3212
04/05/2021 03:00:00*20.3218*20.3224*20.3282*20.3185
04/05/2021 03:05:00*20.3224*20.3363*20.34262*20.3207
04/05/2021 03:10:00*20.3363*20.3205*20.3378*20.3166
04/05/2021 03:15:00*20.3205*20.3329*20.33362*20.3205
04/05/2021 03:20:00*20.3329*20.3343*20.33683*20.3329
04/05/2021 03:25:00*20.3343*20.3273*20.3355*20.3271
04/05/2021 03:30:00*20.3273*20.3188*20.3277*20.3184
04/05/2021 03:35:00*20.3188*20.3182*20.3265*20.3174
04/05/2021 03:40:00*20.3182*20.3147*20.3189*20.3146
04/05/2021 03:45:00*20.3147*20.3173*20.32063*20.3147
04/05/2021 03:50:00*20.3173*20.33309*20.33376*20.3167
04/05/2021 03:55:00*20.33309*20.3177*20.3338*20.3162
04/05/2021 04:00:00*20.3177*20.3207*20.32408*20.3167
04/05/2021 04:05:00*20.3207*20.3187*20.32487*20.3187
04/05/2021 04:10:00*20.3187*20.3128*20.3187*20.3083
04/05/2021 04:15:00*20.3128*20.3054*20.3128*20.3035
04/05/2021 04:20:00*20.3054*20.29797*20.3079*20.2942
04/05/2021 04:25:00*20.29797*20.30461*20.30761*20.2951
04/05/2021 04:30:00*20.30461*20.3035*20.3084*20.2969
04/05/2021 04:35:00*20.3035*20.30071*20.30738*20.2991
04/05/2021 04:40:00*20.30071*20.3074*20.31045*20.3
04/05/2021 04:45:00*20.3074*20.30117*20.3139*20.2976
04/05/2021 04:50:00*20.30117*20.2995*20.30497*20.2948
04/05/2021 04:55:00*20.2995*20.2982*20.30509*20.2962
04/05/2021 05:00:00*20.2982*20.30554*20.30598*20.2978
04/05/2021 05:05:00*20.30554*20.30178*20.30755*20.3017
04/05/2021 05:10:00*20.30178*20.2972*20.3029*20.2937
04/05/2021 05:15:00*20.2972*20.2934*20.30345*20.2933
04/05/2021 05:20:00*20.2934*20.29595*20.29697*20.2906
04/05/2021 05:25:00*20.29595*20.2982*20.30043*20.28914
04/05/2021 05:30:00*20.2982*20.2943*20.30024*20.2925
04/05/2021 05:35:00*20.2943*20.29586*20.29628*20.29197
04/05/2021 05:40:00*20.29586*20.29387*20.29657*20.2904
04/05/2021 05:45:00*20.29387*20.29279*20.29735*20.29046
04/05/2021 05:50:00*20.29279*20.29637*20.29754*20.29195
04/05/2021 05:55:00*20.29637*20.29457*20.29651*20.29253
04/05/2021 06:00:00*20.29457*20.29979*20.30164*20.29284
04/05/2021 06:05:00*20.29979*20.31651*20.31651*20.29621
04/05/2021 06:10:00*20.31651*20.3129*20.31651*20.31105
04/05/2021 06:15:00*20.3129*20.3125*20.31995*20.3067
04/05/2021 06:20:00*20.3125*20.3032*20.3125*20.3026
04/05/2021 06:25:00*20.3032*20.29296*20.3056*20.29264
04/05/2021 06:30:00*20.29296*20.2917*20.29783*20.28828
04/05/2021 06:35:00*20.2917*20.29626*20.29771*20.2909
04/05/2021 06:40:00*20.29626*20.2906*20.29842*20.288
04/05/2021 06:45:00*20.2906*20.28775*20.2926*20.2857
04/05/2021 06:50:00*20.28775*20.28762*20.29081*20.284
04/05/2021 06:55:00*20.28762*20.28285*20.28762*20.2805
04/05/2021 07:00:00*20.28285*20.28352*20.28352*20.2773
04/05/2021 07:05:00*20.28352*20.28025*20.29008*20.2787
04/05/2021 07:10:00*20.28025*20.28484*20.28818*20.2746
04/05/2021 07:15:00*20.28484*20.27666*20.28491*20.2731
04/05/2021 07:20:00*20.27666*20.27391*20.27686*20.27027
04/05/2021 07:25:00*20.27391*20.2756*20.2756*20.26843
04/05/2021 07:30:00*20.2756*20.2636*20.27653*20.2587
04/05/2021 07:35:00*20.2636*20.27452*20.27474*20.2634
04/05/2021 07:40:00*20.27452*20.2737*20.27758*20.2712
04/05/2021 07:45:00*20.2737*20.28147*20.2816*20.2716
04/05/2021 07:50:00*20.28147*20.27449*20.28147*20.27066
04/05/2021 07:55:00*20.27449*20.27747*20.27832*20.27401
04/05/2021 08:00:00*20.27747*20.2736*20.27768*20.27293
04/05/2021 08:05:00*20.2736*20.26353*20.2754*20.26343
04/05/2021 08:10:00*20.26353*20.26859*20.26874*20.2579
04/05/2021 08:15:00*20.26859*20.2527*20.27125*20.2525
04/05/2021 08:20:00*20.2527*20.25551*20.25877*20.2505
04/05/2021 08:25:00*20.25551*20.2537*20.27019*20.2537
04/05/2021 08:30:00*20.2537*20.25086*20.25602*20.24621
04/05/2021 08:35:00*20.25086*20.24137*20.25127*20.24137
04/05/2021 08:40:00*20.24137*20.23366*20.24137*20.2281
04/05/2021 08:45:00*20.23366*20.2426*20.24706*20.23214
04/05/2021 08:50:00*20.2426*20.2498*20.25578*20.2394
04/05/2021 08:55:00*20.2498*20.25009*20.25173*20.2364
04/05/2021 09:00:00*20.25009*20.25979*20.25979*20.2467
04/05/2021 09:05:00*20.25979*20.25958*20.25979*20.2466
04/05/2021 09:10:00*20.25958*20.2547*20.26988*20.2483
04/05/2021 09:15:00*20.2547*20.2447*20.25757*20.24263
04/05/2021 09:20:00*20.2447*20.25499*20.25512*20.2413
04/05/2021 09:25:00*20.25499*20.25148*20.25533*20.2442
04/05/2021 09:30:00*20.25148*20.25192*20.25192*20.2442
04/05/2021 09:35:00*20.25192*20.2643*20.2757*20.2498
04/05/2021 09:40:00*20.2643*20.2796*20.28438*20.2625
04/05/2021 09:45:00*20.2796*20.28596*20.28596*20.2628
04/05/2021 09:50:00*20.28596*20.27319*20.28596*20.27173
04/05/2021 09:55:00*20.27319*20.2555*20.2732*20.2548
04/05/2021 10:00:00*20.2555*20.2564*20.25939*20.2509
04/05/2021 10:05:00*20.2564*20.2433*20.26019*20.2415
04/05/2021 10:10:00*20.2433*20.25391*20.2597*20.2411
04/05/2021 10:15:00*20.25391*20.26223*20.27197*20.2538
04/05/2021 10:20:00*20.26223*20.24698*20.26223*20.242
04/05/2021 10:25:00*20.24698*20.24814*20.25487*20.2435
04/05/2021 10:30:00*20.24814*20.2453*20.24846*20.24236
04/05/2021 10:35:00*20.2453*20.2449*20.2561*20.24054
04/05/2021 10:40:00*20.2449*20.24875*20.25236*20.2425
04/05/2021 10:45:00*20.24875*20.2552*20.2629*20.24838
04/05/2021 10:50:00*20.2552*20.25871*20.26137*20.2489
04/05/2021 10:55:00*20.25871*20.2631*20.27508*20.2585
04/05/2021 11:00:00*20.2631*20.27163*20.2804*20.2631
04/05/2021 11:05:00*20.27163*20.2667*20.28555*20.2665
04/05/2021 11:10:00*20.2667*20.25607*20.2667*20.2554
04/05/2021 11:15:00*20.25607*20.2415*20.25607*20.2387
04/05/2021 11:20:00*20.2415*20.2379*20.24354*20.2347
04/05/2021 11:25:00*20.2379*20.23274*20.2388*20.2309
04/05/2021 11:30:00*20.23274*20.25262*20.2532*20.23245
04/05/2021 11:35:00*20.25262*20.24708*20.2531*20.2372
04/05/2021 11:40:00*20.24708*20.23992*20.2474*20.2328
04/05/2021 11:45:00*20.23992*20.24488*20.24537*20.2362
04/05/2021 11:50:00*20.24488*20.25482*20.25482*20.23911
04/05/2021 11:55:00*20.25482*20.2429*20.25492*20.2386
04/05/2021 12:00:00*20.2429*20.24659*20.24758*20.24233
04/05/2021 12:05:00*20.24659*20.24064*20.2486*20.2363
04/05/2021 12:10:00*20.24064*20.2488*20.2491*20.23993
04/05/2021 12:15:00*20.2488*20.24899*20.25425*20.2461
04/05/2021 12:20:00*20.24899*20.25344*20.25523*20.24831
04/05/2021 12:25:00*20.25344*20.25236*20.25665*20.2498
04/05/2021 12:30:00*20.25236*20.2516*20.25317*20.2485
04/05/2021 12:35:00*20.2516*20.261*20.26163*20.2516
04/05/2021 12:40:00*20.261*20.2676*20.2684*20.2582
04/05/2021 12:45:00*20.2676*20.2738*20.2813*20.2671
04/05/2021 12:50:00*20.2738*20.2647*20.2744*20.2627
04/05/2021 12:55:00*20.2647*20.26159*20.26906*20.2568
04/05/2021 13:00:00*20.26159*20.27971*20.28045*20.26159
04/05/2021 13:05:00*20.27971*20.2757*20.27971*20.27401
04/05/2021 13:10:00*20.2757*20.27921*20.28227*20.26792
04/05/2021 13:15:00*20.27921*20.29324*20.29501*20.27891
04/05/2021 13:20:00*20.29324*20.29078*20.29527*20.28607
04/05/2021 13:25:00*20.29078*20.29537*20.29537*20.2847
04/05/2021 13:30:00*20.29537*20.28366*20.2959*20.28366
04/05/2021 13:35:00*20.28366*20.28543*20.28912*20.28366
04/05/2021 13:40:00*20.28543*20.29169*20.2936*20.28543
04/05/2021 13:45:00*20.29169*20.29563*20.2957*20.2902
04/05/2021 13:50:00*20.29563*20.29008*20.29996*20.28994
04/05/2021 13:55:00*20.29008*20.28648*20.29211*20.28183
04/05/2021 14:00:00*20.28648*20.29331*20.29435*20.2864
04/05/2021 14:05:00*20.29331*20.316*20.3166*20.29331
04/05/2021 14:10:00*20.316*20.3136*20.316*20.306
04/05/2021 14:15:00*20.3136*20.3211*20.3244*20.3109
04/05/2021 14:20:00*20.3211*20.3136*20.3215*20.309
04/05/2021 14:25:00*20.3136*20.33504*20.33512*20.3115
04/05/2021 14:30:00*20.33504*20.3454*20.3519*20.32818
04/05/2021 14:35:00*20.3454*20.3455*20.3497*20.3407
04/05/2021 14:40:00*20.3455*20.3467*20.3551*20.3417
04/05/2021 14:45:00*20.3467*20.36047*20.36391*20.3459
04/05/2021 14:50:00*20.36047*20.3536*20.3631*20.34479
04/05/2021 14:55:00*20.3536*20.3565*20.3626*20.35353
04/05/2021 15:00:00*20.3565*20.3576*20.36312*20.3497
04/05/2021 15:05:00*20.3576*20.36372*20.368*20.3576
04/05/2021 15:10:00*20.36372*20.36501*20.3663*20.35864
04/05/2021 15:15:00*20.36501*20.376*20.379*20.3638
04/05/2021 15:20:00*20.376*20.36669*20.3769*20.36657
04/05/2021 15:25:00*20.36669*20.36181*20.36859*20.36012
04/05/2021 15:30:00*20.36181*20.3581*20.36962*20.3576
04/05/2021 15:35:00*20.3581*20.3581*20.36075*20.3491
04/05/2021 15:40:00*20.3581*20.3532*20.3581*20.3489
04/05/2021 15:45:00*20.3532*20.3434*20.3532*20.3413
04/05/2021 15:50:00*20.3434*20.3367*20.3459*20.3347
04/05/2021 15:55:00*20.3367*20.3195*20.34147*20.319
04/05/2021 16:00:00*20.3195*20.3089*20.3229*20.3077
04/05/2021 16:05:00*20.3089*20.3122*20.3232*20.3089
04/05/2021 16:10:00*20.3122*20.3035*20.3158*20.2993
04/05/2021 16:15:00*20.3035*20.304*20.312*20.3035
04/05/2021 16:20:00*20.304*20.2933*20.3099*20.2933
04/05/2021 16:25:00*20.2933*20.2952*20.2952*20.2928
04/05/2021 16:30:00*20.2952*20.29113*20.2981*20.29044
04/05/2021 16:35:00*20.29113*20.28969*20.29544*20.28895
04/05/2021 16:40:00*20.28969*20.2978*20.299*20.28928
04/05/2021 16:45:00*20.2978*20.3022*20.3031*20.297
04/05/2021 16:50:00*20.3022*20.3023*20.3057*20.3015
04/05/2021 16:55:00*20.3023*20.3021*20.3121*20.3006
04/05/2021 17:00:00*20.3021*20.3112*20.31334*20.3015
