04/01/2021 17:05:00*20.28021*20.2836*20.2841*20.2769
04/01/2021 17:10:00*20.2836*20.2861*20.2861*20.2836
04/01/2021 17:15:00*20.2861*20.2836*20.2861*20.2836
04/01/2021 17:20:00*20.2836*20.2836*20.2836*20.2836
04/01/2021 17:25:00*20.2836*20.2836*20.2836*20.2836
04/01/2021 17:30:00*20.2836*20.2836*20.2836*20.2836
04/01/2021 17:35:00*20.2836*20.2821*20.2836*20.2819
04/01/2021 17:40:00*20.2821*20.2834*20.2834*20.2821
04/01/2021 17:45:00*20.2834*20.2846*20.2846*20.2834
04/01/2021 17:50:00*20.2846*20.2852*20.2852*20.2833
04/01/2021 17:55:00*20.2852*20.2853*20.28536*20.2852
04/01/2021 18:00:00*20.2853*20.2853*20.2853*20.2851
04/01/2021 18:05:00*20.2853*20.2827*20.2912*20.28201
04/01/2021 18:10:00*20.2827*20.28603*20.28814*20.2827
04/01/2021 18:15:00*20.28603*20.28673*20.28685*20.28603
04/01/2021 18:20:00*20.28673*20.28868*20.28868*20.28673
04/01/2021 18:25:00*20.28868*20.2861*20.2887*20.2861
04/01/2021 18:30:00*20.2861*20.2884*20.2885*20.285
04/01/2021 18:35:00*20.2884*20.2892*20.2898*20.2881
04/01/2021 18:40:00*20.2892*20.2853*20.2894*20.2829
04/01/2021 18:45:00*20.2853*20.2855*20.2856*20.2852
04/01/2021 18:50:00*20.2855*20.2832*20.286*20.2829
04/01/2021 18:55:00*20.2832*20.2821*20.2833*20.2798
04/01/2021 19:00:00*20.2821*20.284*20.2858*20.2819
04/01/2021 19:05:00*20.284*20.2853*20.289*20.2838
04/01/2021 19:10:00*20.2853*20.2909*20.2909*20.2853
04/01/2021 19:15:00*20.2909*20.2909*20.291*20.2897
04/01/2021 19:20:00*20.2909*20.291*20.291*20.2901
04/01/2021 19:25:00*20.291*20.291*20.291*20.2909
04/01/2021 19:30:00*20.291*20.2947*20.2961*20.2901
04/01/2021 19:35:00*20.2947*20.2936*20.2952*20.2931
04/01/2021 19:40:00*20.2936*20.2961*20.2971*20.2936
04/01/2021 19:45:00*20.2961*20.2961*20.2964*20.2946
04/01/2021 19:50:00*20.2961*20.2981*20.2991*20.2957
04/01/2021 19:55:00*20.2981*20.296*20.2981*20.294
04/01/2021 20:00:00*20.296*20.2936*20.296*20.2933
04/01/2021 20:05:00*20.2936*20.2863*20.2938*20.2852
04/01/2021 20:10:00*20.2863*20.2832*20.2865*20.2795
04/01/2021 20:15:00*20.2832*20.2841*20.2868*20.2817
04/01/2021 20:20:00*20.2841*20.2871*20.2899*20.283
04/01/2021 20:25:00*20.2871*20.2818*20.2874*20.2807
04/01/2021 20:30:00*20.2818*20.2809*20.2823*20.2784
04/01/2021 20:35:00*20.2809*20.2864*20.2867*20.2803
04/01/2021 20:40:00*20.2864*20.282*20.2867*20.2809
04/01/2021 20:45:00*20.282*20.2831*20.284*20.2809
04/01/2021 20:50:00*20.2831*20.2821*20.2837*20.2811
04/01/2021 20:55:00*20.2821*20.2839*20.2841*20.2805
04/01/2021 21:00:00*20.2839*20.2832*20.2839*20.2817
04/01/2021 21:05:00*20.2832*20.2813*20.2837*20.2779
04/01/2021 21:10:00*20.2813*20.2804*20.2836*20.2804
04/01/2021 21:15:00*20.2804*20.2782*20.2804*20.2775
04/01/2021 21:20:00*20.2782*20.279*20.2802*20.2782
04/01/2021 21:25:00*20.279*20.2778*20.279*20.2751
04/01/2021 21:30:00*20.2778*20.2793*20.2799*20.2778
04/01/2021 21:35:00*20.2793*20.2792*20.2797*20.2782
04/01/2021 21:40:00*20.2792*20.2781*20.2792*20.278
04/01/2021 21:45:00*20.2781*20.2811*20.2811*20.2771
04/01/2021 21:50:00*20.2811*20.29*20.2907*20.2764
04/01/2021 21:55:00*20.29*20.2899*20.2911*20.2871
04/01/2021 22:00:00*20.2899*20.2937*20.2937*20.2898
04/01/2021 22:05:00*20.2937*20.294*20.294*20.2937
04/01/2021 22:10:00*20.294*20.2942*20.2952*20.2885
04/01/2021 22:15:00*20.2942*20.292*20.2951*20.2908
04/01/2021 22:20:00*20.292*20.2927*20.2929*20.2915
04/01/2021 22:25:00*20.2927*20.2943*20.2943*20.2918
04/01/2021 22:30:00*20.2943*20.2938*20.2943*20.2929
04/01/2021 22:35:00*20.2938*20.2904*20.2938*20.2902
04/01/2021 22:40:00*20.2904*20.2859*20.2904*20.2854
04/01/2021 22:45:00*20.2859*20.2865*20.2892*20.2859
04/01/2021 22:50:00*20.2865*20.2877*20.2878*20.2865
04/01/2021 22:55:00*20.2877*20.2859*20.2886*20.2858
04/01/2021 23:00:00*20.2859*20.282*20.2866*20.282
04/01/2021 23:05:00*20.282*20.2875*20.2892*20.282
04/01/2021 23:10:00*20.2875*20.2934*20.2937*20.2849
04/01/2021 23:15:00*20.2934*20.292*20.2952*20.2889
04/01/2021 23:20:00*20.292*20.2897*20.2936*20.2897
04/01/2021 23:25:00*20.2897*20.2916*20.2934*20.2883
04/01/2021 23:30:00*20.2916*20.293*20.2935*20.2896
04/01/2021 23:35:00*20.293*20.2943*20.2946*20.293
04/01/2021 23:40:00*20.2943*20.2932*20.2954*20.2931
04/01/2021 23:45:00*20.2932*20.2937*20.2949*20.2905
04/01/2021 23:50:00*20.2937*20.2906*20.2937*20.29
04/01/2021 23:55:00*20.2906*20.2902*20.2923*20.2868
04/02/2021 00:00:00*20.2902*20.2911*20.2921*20.2899
04/02/2021 00:05:00*20.2911*20.2865*20.2935*20.2865
04/02/2021 00:10:00*20.2865*20.2882*20.2884*20.2865
04/02/2021 00:15:00*20.2882*20.2885*20.2885*20.2876
04/02/2021 00:20:00*20.2885*20.2922*20.293*20.2881
04/02/2021 00:25:00*20.2922*20.2922*20.2926*20.2911
04/02/2021 00:30:00*20.2922*20.292*20.2925*20.2898
04/02/2021 00:35:00*20.292*20.2893*20.2931*20.2887
04/02/2021 00:40:00*20.2893*20.2881*20.2897*20.2873
04/02/2021 00:45:00*20.2881*20.285*20.2881*20.285
04/02/2021 00:50:00*20.285*20.2875*20.2885*20.2844
04/02/2021 00:55:00*20.2875*20.2834*20.2878*20.2829
04/02/2021 01:00:00*20.2834*20.2881*20.2881*20.2825
04/02/2021 01:05:00*20.2881*20.2857*20.2886*20.2855
04/02/2021 01:10:00*20.2857*20.2844*20.2867*20.2841
04/02/2021 01:15:00*20.2844*20.2845*20.2878*20.2843
04/02/2021 01:20:00*20.2845*20.281*20.2856*20.278
04/02/2021 01:25:00*20.281*20.2832*20.2832*20.2781
04/02/2021 01:30:00*20.2832*20.2839*20.2848*20.2818
04/02/2021 01:35:00*20.2839*20.283*20.285*20.2813
04/02/2021 01:40:00*20.283*20.2839*20.2852*20.2822
04/02/2021 01:45:00*20.2839*20.2816*20.2844*20.2794
04/02/2021 01:50:00*20.2816*20.2821*20.2826*20.2801
04/02/2021 01:55:00*20.2821*20.281*20.2829*20.2794
04/02/2021 02:00:00*20.281*20.2796*20.281*20.2762
04/02/2021 02:05:00*20.2796*20.27803*20.2817*20.27664
04/02/2021 02:10:00*20.27803*20.28023*20.2816*20.27803
04/02/2021 02:15:00*20.28023*20.2789*20.283*20.2771
04/02/2021 02:20:00*20.2789*20.27683*20.2802*20.27599
04/02/2021 02:25:00*20.27683*20.2801*20.2833*20.27683
04/02/2021 02:30:00*20.2801*20.2825*20.2839*20.2768
04/02/2021 02:35:00*20.2825*20.2826*20.2837*20.2809
04/02/2021 02:40:00*20.2826*20.2833*20.2833*20.2819
04/02/2021 02:45:00*20.2833*20.2862*20.2866*20.28091
04/02/2021 02:50:00*20.2862*20.2829*20.2868*20.2829
04/02/2021 02:55:00*20.2829*20.2841*20.2852*20.2824
04/02/2021 03:00:00*20.2841*20.2833*20.2865*20.2808
04/02/2021 03:05:00*20.2833*20.2832*20.2848*20.2802
04/02/2021 03:10:00*20.2832*20.2864*20.2897*20.2832
04/02/2021 03:15:00*20.2864*20.2982*20.29991*20.2864
04/02/2021 03:20:00*20.2982*20.2867*20.2993*20.2846
04/02/2021 03:25:00*20.2867*20.28835*20.29127*20.285
04/02/2021 03:30:00*20.28835*20.2874*20.29093*20.2865
04/02/2021 03:35:00*20.2874*20.2831*20.28827*20.282
04/02/2021 03:40:00*20.2831*20.2807*20.2832*20.28
04/02/2021 03:45:00*20.2807*20.28393*20.28515*20.2793
04/02/2021 03:50:00*20.28393*20.28323*20.28512*20.28174
04/02/2021 03:55:00*20.28323*20.2827*20.2839*20.28083
04/02/2021 04:00:00*20.2827*20.28889*20.28899*20.28265
04/02/2021 04:05:00*20.28889*20.28841*20.29262*20.2854
04/02/2021 04:10:00*20.28841*20.2848*20.28896*20.2812
04/02/2021 04:15:00*20.2848*20.28863*20.29313*20.2848
04/02/2021 04:20:00*20.28863*20.29228*20.29317*20.28512
04/02/2021 04:25:00*20.29228*20.29114*20.29329*20.2859
04/02/2021 04:30:00*20.29114*20.29063*20.29165*20.2846
04/02/2021 04:35:00*20.29063*20.2863*20.29252*20.2831
04/02/2021 04:40:00*20.2863*20.28472*20.28709*20.2837
04/02/2021 04:45:00*20.28472*20.28138*20.28513*20.2812
04/02/2021 04:50:00*20.28138*20.2822*20.28824*20.2803
04/02/2021 04:55:00*20.2822*20.28604*20.28794*20.2822
04/02/2021 05:00:00*20.28604*20.28323*20.28838*20.281
04/02/2021 05:05:00*20.28323*20.2829*20.28734*20.28188
04/02/2021 05:10:00*20.2829*20.28814*20.28843*20.2824
04/02/2021 05:15:00*20.28814*20.2843*20.28893*20.2843
04/02/2021 05:20:00*20.2843*20.2794*20.285*20.2789
04/02/2021 05:25:00*20.2794*20.28293*20.28293*20.2789
04/02/2021 05:30:00*20.28293*20.2799*20.28293*20.2792
04/02/2021 05:35:00*20.2799*20.27366*20.2799*20.2726
04/02/2021 05:40:00*20.27366*20.27367*20.2753*20.2733
04/02/2021 05:45:00*20.27367*20.27891*20.27934*20.2736
04/02/2021 05:50:00*20.27891*20.2862*20.28687*20.27874
04/02/2021 05:55:00*20.2862*20.28597*20.28982*20.2826
04/02/2021 06:00:00*20.28597*20.28703*20.2892*20.28353
04/02/2021 06:05:00*20.28703*20.2786*20.28746*20.2766
04/02/2021 06:10:00*20.2786*20.28296*20.28505*20.2785
04/02/2021 06:15:00*20.28296*20.28364*20.28364*20.28003
04/02/2021 06:20:00*20.28364*20.28219*20.28377*20.279
04/02/2021 06:25:00*20.28219*20.2822*20.28363*20.27865
04/02/2021 06:30:00*20.2822*20.28848*20.28848*20.28205
04/02/2021 06:35:00*20.28848*20.29006*20.29236*20.28334
04/02/2021 06:40:00*20.29006*20.29136*20.29226*20.2852
04/02/2021 06:45:00*20.29136*20.2852*20.29184*20.2847
04/02/2021 06:50:00*20.2852*20.28567*20.29183*20.28205
04/02/2021 06:55:00*20.28567*20.28556*20.28738*20.28482
04/02/2021 07:00:00*20.28556*20.28542*20.28798*20.28472
04/02/2021 07:05:00*20.28542*20.28667*20.28777*20.28512
04/02/2021 07:10:00*20.28667*20.2918*20.29245*20.28667
04/02/2021 07:15:00*20.2918*20.29012*20.29347*20.28745
04/02/2021 07:20:00*20.29012*20.29341*20.29772*20.29012
04/02/2021 07:25:00*20.29341*20.29416*20.29825*20.2917
04/02/2021 07:30:00*20.29416*20.30904*20.31029*20.29357
04/02/2021 07:35:00*20.30904*20.30347*20.30938*20.30212
04/02/2021 07:40:00*20.30347*20.30248*20.30451*20.30223
04/02/2021 07:45:00*20.30248*20.30213*20.30324*20.3019
04/02/2021 07:50:00*20.30213*20.30341*20.3044*20.30133
04/02/2021 07:55:00*20.30341*20.31281*20.31281*20.3014
04/02/2021 08:00:00*20.31281*20.3151*20.32289*20.31281
04/02/2021 08:05:00*20.3151*20.3131*20.31891*20.31241
04/02/2021 08:10:00*20.3131*20.30061*20.314*20.29778
04/02/2021 08:15:00*20.30061*20.30998*20.31145*20.29992
04/02/2021 08:20:00*20.30998*20.321*20.32204*20.30998
04/02/2021 08:25:00*20.321*20.3216*20.32291*20.3174
04/02/2021 08:30:00*20.3216*20.3186*20.33866*20.3178
04/02/2021 08:35:00*20.3186*20.294*20.34467*20.2933
04/02/2021 08:40:00*20.294*20.28999*20.294*20.26358
04/02/2021 08:45:00*20.28999*20.3019*20.30208*20.288
04/02/2021 08:50:00*20.3019*20.301*20.316*20.299
04/02/2021 08:55:00*20.301*20.3096*20.3158*20.2993
04/02/2021 09:00:00*20.3096*20.3133*20.3161*20.3052
04/02/2021 09:05:00*20.3133*20.3353*20.3353*20.3058
04/02/2021 09:10:00*20.3353*20.344*20.34564*20.331
04/02/2021 09:15:00*20.344*20.326*20.344*20.3249
04/02/2021 09:20:00*20.326*20.3257*20.33506*20.3246
04/02/2021 09:25:00*20.3257*20.32381*20.3265*20.3152
04/02/2021 09:30:00*20.32381*20.3177*20.32381*20.317
04/02/2021 09:35:00*20.3177*20.3114*20.3201*20.3105
04/02/2021 09:40:00*20.3114*20.3049*20.3114*20.3043
04/02/2021 09:45:00*20.3049*20.3096*20.3117*20.2972
04/02/2021 09:50:00*20.3096*20.3238*20.32683*20.3096
04/02/2021 09:55:00*20.3238*20.3229*20.32469*20.3209
04/02/2021 10:00:00*20.3229*20.3192*20.32572*20.319
04/02/2021 10:05:00*20.3192*20.319*20.3229*20.319
04/02/2021 10:10:00*20.319*20.32638*20.33087*20.319
04/02/2021 10:15:00*20.32638*20.3226*20.32725*20.3212
04/02/2021 10:20:00*20.3226*20.3173*20.32523*20.31709
04/02/2021 10:25:00*20.3173*20.31611*20.31808*20.3149
04/02/2021 10:30:00*20.31611*20.3215*20.32196*20.3153
04/02/2021 10:35:00*20.3215*20.3211*20.3235*20.319
04/02/2021 10:40:00*20.3211*20.3234*20.32781*20.3211
04/02/2021 10:45:00*20.3234*20.3222*20.32646*20.3218
04/02/2021 10:50:00*20.3222*20.3229*20.3244*20.3216
04/02/2021 10:55:00*20.3229*20.3221*20.3231*20.32195
04/02/2021 11:00:00*20.3221*20.307*20.3224*20.3035
04/02/2021 11:05:00*20.307*20.30852*20.32151*20.30687
04/02/2021 11:10:00*20.30852*20.31569*20.31627*20.30384
04/02/2021 11:15:00*20.31569*20.31971*20.31981*20.3113
04/02/2021 11:20:00*20.31971*20.3272*20.32931*20.3191
04/02/2021 11:25:00*20.3272*20.3258*20.33344*20.3109
04/02/2021 11:30:00*20.3258*20.3296*20.33325*20.3256
04/02/2021 11:35:00*20.3296*20.3302*20.3306*20.3269
04/02/2021 11:40:00*20.3302*20.31519*20.331*20.31519
04/02/2021 11:45:00*20.31519*20.31916*20.32*20.31456
04/02/2021 11:50:00*20.31916*20.31882*20.31916*20.31882
04/02/2021 11:55:00*20.31882*20.3301*20.3306*20.31882
04/02/2021 12:00:00*20.3301*20.3298*20.3307*20.3233
04/02/2021 12:05:00*20.3298*20.328*20.33*20.327
04/02/2021 12:10:00*20.328*20.3275*20.3343*20.3274
04/02/2021 12:15:00*20.3275*20.3045*20.3309*20.304
04/02/2021 12:20:00*20.3045*20.3159*20.3159*20.3042
04/02/2021 12:25:00*20.3159*20.3135*20.3164*20.3132
04/02/2021 12:30:00*20.3135*20.3138*20.3161*20.3131
04/02/2021 12:35:00*20.3138*20.312*20.3159*20.3114
04/02/2021 12:40:00*20.312*20.3081*20.3136*20.306
04/02/2021 12:45:00*20.3081*20.3052*20.3081*20.3052
04/02/2021 12:50:00*20.3052*20.3064*20.3073*20.3052
04/02/2021 12:55:00*20.3064*20.3071*20.3073*20.3052
04/02/2021 13:00:00*20.3071*20.3064*20.3071*20.306
04/02/2021 13:05:00*20.3064*20.3064*20.3074*20.3051
04/02/2021 13:10:00*20.3064*20.3065*20.3076*20.3052
04/02/2021 13:15:00*20.3065*20.3055*20.3094*20.305
04/02/2021 13:20:00*20.3055*20.3073*20.3082*20.3055
04/02/2021 13:25:00*20.3073*20.308*20.3084*20.3072
04/02/2021 13:30:00*20.308*20.3048*20.3084*20.3048
04/02/2021 13:35:00*20.3048*20.3081*20.3081*20.3048
04/02/2021 13:40:00*20.3081*20.3079*20.3081*20.3048
04/02/2021 13:45:00*20.3079*20.3074*20.308*20.3073
04/02/2021 13:50:00*20.3074*20.3079*20.3079*20.3048
04/02/2021 13:55:00*20.3079*20.3107*20.3109*20.3073
04/02/2021 14:00:00*20.3107*20.3116*20.3119*20.3099
04/02/2021 14:05:00*20.3116*20.3106*20.3116*20.3106
04/02/2021 14:10:00*20.3106*20.3103*20.3106*20.3089
04/02/2021 14:15:00*20.3103*20.3093*20.3105*20.3092
04/02/2021 14:20:00*20.3093*20.3096*20.3105*20.3093
04/02/2021 14:25:00*20.3096*20.3097*20.3108*20.3092
04/02/2021 14:30:00*20.3097*20.3095*20.3102*20.3095
04/02/2021 14:35:00*20.3095*20.3094*20.3098*20.3088
04/02/2021 14:40:00*20.3094*20.3094*20.3094*20.3094
04/02/2021 14:45:00*20.3094*20.3094*20.3094*20.3094
04/02/2021 14:50:00*20.3094*20.3096*20.3096*20.3094
04/02/2021 14:55:00*20.3096*20.3095*20.3096*20.3095
04/02/2021 15:00:00*20.3095*20.3094*20.3096*20.309
04/02/2021 15:05:00*20.3094*20.3049*20.3104*20.3049
04/02/2021 15:10:00*20.3049*20.3049*20.3049*20.3049
04/02/2021 15:15:00*20.3049*20.3049*20.3051*20.3049
04/02/2021 15:20:00*20.3049*20.3049*20.3049*20.3049
04/02/2021 15:25:00*20.3049*20.3106*20.3106*20.3037
04/02/2021 15:30:00*20.3106*20.3097*20.3107*20.3094
04/02/2021 15:35:00*20.3097*20.3083*20.3097*20.3075
04/02/2021 15:40:00*20.3083*20.3087*20.3097*20.3063
04/02/2021 15:45:00*20.3087*20.3095*20.3097*20.3078
04/02/2021 15:50:00*20.3095*20.3083*20.3105*20.3083
04/02/2021 15:55:00*20.3083*20.3071*20.3091*20.3047
04/02/2021 16:00:00*20.3071*20.3097*20.3097*20.30311
04/02/2021 16:05:00*20.3097*20.3054*20.3097*20.304
04/02/2021 16:10:00*20.3054*20.2993*20.3065*20.298
04/02/2021 16:15:00*20.2993*20.30248*20.30248*20.2993
04/02/2021 16:20:00*20.30248*20.3044*20.3044*20.30127
04/02/2021 16:25:00*20.3044*20.3003*20.3044*20.3003
04/02/2021 16:30:00*20.3003*20.30223*20.30262*20.3003
04/02/2021 16:35:00*20.30223*20.3033*20.3033*20.30104
04/02/2021 16:40:00*20.3033*20.3022*20.3033*20.2985
04/02/2021 16:45:00*20.3022*20.3022*20.3044*20.30089
04/02/2021 16:50:00*20.3022*20.2973*20.3043*20.2973
04/02/2021 16:55:00*20.2973*20.3045*20.3045*20.29652
04/02/2021 17:00:00*20.3045*20.3049*20.3049*20.3045
