03/31/2021 17:05:00*20.4149*20.4293*20.4293*20.4129
03/31/2021 17:10:00*20.4293*20.4399*20.4412*20.4145
03/31/2021 17:15:00*20.4399*20.4416*20.4416*20.4382
03/31/2021 17:20:00*20.4416*20.4317*20.4416*20.4182
03/31/2021 17:25:00*20.4317*20.4412*20.4412*20.416
03/31/2021 17:30:00*20.4412*20.4416*20.4416*20.4362
03/31/2021 17:35:00*20.4416*20.4168*20.4477*20.4163
03/31/2021 17:40:00*20.4168*20.4284*20.4292*20.4136
03/31/2021 17:45:00*20.4284*20.4221*20.4285*20.4135
03/31/2021 17:50:00*20.4221*20.4143*20.4231*20.4127
03/31/2021 17:55:00*20.4143*20.4287*20.4293*20.4143
03/31/2021 18:00:00*20.4287*20.4277*20.4287*20.4252
03/31/2021 18:05:00*20.4277*20.43114*20.43373*20.4277
03/31/2021 18:10:00*20.43114*20.43355*20.43669*20.42967
03/31/2021 18:15:00*20.43355*20.4266*20.43513*20.4235
03/31/2021 18:20:00*20.4266*20.4212*20.4272*20.4212
03/31/2021 18:25:00*20.4212*20.4239*20.4248*20.4209
03/31/2021 18:30:00*20.4239*20.4201*20.424*20.4201
03/31/2021 18:35:00*20.4201*20.4271*20.428*20.4201
03/31/2021 18:40:00*20.4271*20.4244*20.4279*20.4244
03/31/2021 18:45:00*20.4244*20.4248*20.4255*20.4233
03/31/2021 18:50:00*20.4248*20.4261*20.42666*20.4248
03/31/2021 18:55:00*20.4261*20.4294*20.43*20.4252
03/31/2021 19:00:00*20.4294*20.4341*20.4352*20.428
03/31/2021 19:05:00*20.4341*20.4383*20.4446*20.4325
03/31/2021 19:10:00*20.4383*20.4403*20.4418*20.4379
03/31/2021 19:15:00*20.4403*20.438*20.4448*20.438
03/31/2021 19:20:00*20.438*20.436*20.4386*20.4356
03/31/2021 19:25:00*20.436*20.4373*20.439*20.4356
03/31/2021 19:30:00*20.4373*20.438*20.4384*20.4357
03/31/2021 19:35:00*20.438*20.4401*20.4421*20.4373
03/31/2021 19:40:00*20.4401*20.4409*20.4414*20.4379
03/31/2021 19:45:00*20.4409*20.4365*20.4409*20.4357
03/31/2021 19:50:00*20.4365*20.4379*20.4405*20.4364
03/31/2021 19:55:00*20.4379*20.434*20.4383*20.4334
03/31/2021 20:00:00*20.434*20.4324*20.435*20.4323
03/31/2021 20:05:00*20.4324*20.438*20.4383*20.4296
03/31/2021 20:10:00*20.438*20.4382*20.4506*20.437
03/31/2021 20:15:00*20.4382*20.4343*20.4411*20.4342
03/31/2021 20:20:00*20.4343*20.4287*20.4349*20.428
03/31/2021 20:25:00*20.4287*20.4386*20.4438*20.4286
03/31/2021 20:30:00*20.4386*20.4389*20.4414*20.4361
03/31/2021 20:35:00*20.4389*20.427*20.4389*20.426
03/31/2021 20:40:00*20.427*20.4267*20.428*20.4253
03/31/2021 20:45:00*20.4267*20.4303*20.4343*20.4248
03/31/2021 20:50:00*20.4303*20.4361*20.4361*20.4297
03/31/2021 20:55:00*20.4361*20.4369*20.4369*20.4242
03/31/2021 21:00:00*20.4369*20.4276*20.4369*20.4269
03/31/2021 21:05:00*20.4276*20.4303*20.4309*20.4233
03/31/2021 21:10:00*20.4303*20.4383*20.4384*20.4299
03/31/2021 21:15:00*20.4383*20.4285*20.4383*20.4274
03/31/2021 21:20:00*20.4285*20.4304*20.4317*20.4257
03/31/2021 21:25:00*20.4304*20.424*20.4304*20.4238
03/31/2021 21:30:00*20.424*20.4246*20.4276*20.423
03/31/2021 21:35:00*20.4246*20.4329*20.4339*20.4239
03/31/2021 21:40:00*20.4329*20.4301*20.4338*20.4279
03/31/2021 21:45:00*20.4301*20.4339*20.4339*20.4277
03/31/2021 21:50:00*20.4339*20.4429*20.4429*20.4339
03/31/2021 21:55:00*20.4429*20.4447*20.4504*20.4429
03/31/2021 22:00:00*20.4447*20.44*20.4448*20.4337
03/31/2021 22:05:00*20.44*20.4317*20.44*20.4297
03/31/2021 22:10:00*20.4317*20.4345*20.4354*20.4276
03/31/2021 22:15:00*20.4345*20.4399*20.441*20.433
03/31/2021 22:20:00*20.4399*20.4407*20.4412*20.437
03/31/2021 22:25:00*20.4407*20.4395*20.4407*20.4381
03/31/2021 22:30:00*20.4395*20.4473*20.4474*20.4376
03/31/2021 22:35:00*20.4473*20.4498*20.4529*20.4468
03/31/2021 22:40:00*20.4498*20.4622*20.4635*20.4486
03/31/2021 22:45:00*20.4622*20.4621*20.4643*20.4613
03/31/2021 22:50:00*20.4621*20.4699*20.4711*20.4595
03/31/2021 22:55:00*20.4699*20.4754*20.4803*20.4699
03/31/2021 23:00:00*20.4754*20.4798*20.4888*20.4754
03/31/2021 23:05:00*20.4798*20.4789*20.4838*20.4773
03/31/2021 23:10:00*20.4789*20.4762*20.4793*20.4755
03/31/2021 23:15:00*20.4762*20.4788*20.4803*20.4747
03/31/2021 23:20:00*20.4788*20.4763*20.48*20.4762
03/31/2021 23:25:00*20.4763*20.4747*20.4765*20.4743
03/31/2021 23:30:00*20.4747*20.4813*20.4831*20.4747
03/31/2021 23:35:00*20.4813*20.4852*20.4853*20.4811
03/31/2021 23:40:00*20.4852*20.4876*20.4908*20.4827
03/31/2021 23:45:00*20.4876*20.4782*20.4876*20.4739
03/31/2021 23:50:00*20.4782*20.4709*20.4813*20.4689
03/31/2021 23:55:00*20.4709*20.4661*20.4709*20.4627
04/01/2021 00:00:00*20.4661*20.4691*20.4707*20.4661
04/01/2021 00:05:00*20.4691*20.4691*20.4713*20.4671
04/01/2021 00:10:00*20.4691*20.4676*20.4696*20.4637
04/01/2021 00:15:00*20.4676*20.4688*20.469*20.4669
04/01/2021 00:20:00*20.4688*20.467*20.4706*20.4669
04/01/2021 00:25:00*20.467*20.4664*20.4674*20.4635
04/01/2021 00:30:00*20.4664*20.4677*20.4678*20.4663
04/01/2021 00:35:00*20.4677*20.4718*20.4725*20.4668
04/01/2021 00:40:00*20.4718*20.4699*20.4724*20.4667
04/01/2021 00:45:00*20.4699*20.4643*20.4703*20.4609
04/01/2021 00:50:00*20.4643*20.4742*20.4747*20.4577
04/01/2021 00:55:00*20.4742*20.4818*20.4878*20.474
04/01/2021 01:00:00*20.4818*20.4848*20.4898*20.4804
04/01/2021 01:05:00*20.4848*20.4807*20.4894*20.4804
04/01/2021 01:10:00*20.4807*20.4856*20.4882*20.4806
04/01/2021 01:15:00*20.4856*20.4938*20.4953*20.4855
04/01/2021 01:20:00*20.4938*20.4899*20.4938*20.4894
04/01/2021 01:25:00*20.4899*20.4865*20.4899*20.486
04/01/2021 01:30:00*20.4865*20.4903*20.4955*20.4857
04/01/2021 01:35:00*20.4903*20.4886*20.4954*20.4871
04/01/2021 01:40:00*20.4886*20.4867*20.4908*20.4861
04/01/2021 01:45:00*20.4867*20.4806*20.4867*20.4769
04/01/2021 01:50:00*20.4806*20.4709*20.4856*20.4709
04/01/2021 01:55:00*20.4709*20.4712*20.4729*20.4627
04/01/2021 02:00:00*20.4712*20.4763*20.4768*20.4709
04/01/2021 02:05:00*20.4763*20.4804*20.4824*20.4742
04/01/2021 02:10:00*20.4804*20.4757*20.4825*20.4735
04/01/2021 02:15:00*20.4757*20.4739*20.4774*20.472
04/01/2021 02:20:00*20.4739*20.45508*20.4744*20.455
04/01/2021 02:25:00*20.45508*20.4421*20.4575*20.43922
04/01/2021 02:30:00*20.4421*20.4511*20.4544*20.4421
04/01/2021 02:35:00*20.4511*20.4429*20.4558*20.4429
04/01/2021 02:40:00*20.4429*20.4328*20.44525*20.4309
04/01/2021 02:45:00*20.4328*20.4356*20.4384*20.4272
04/01/2021 02:50:00*20.4356*20.4282*20.4356*20.4252
04/01/2021 02:55:00*20.4282*20.43579*20.4394*20.4281
04/01/2021 03:00:00*20.43579*20.4329*20.4417*20.4313
04/01/2021 03:05:00*20.4329*20.4406*20.45324*20.4329
04/01/2021 03:10:00*20.4406*20.44754*20.45089*20.4372
04/01/2021 03:15:00*20.44754*20.43053*20.44849*20.43053
04/01/2021 03:20:00*20.43053*20.435*20.44255*20.42894
04/01/2021 03:25:00*20.435*20.41938*20.4394*20.41938
04/01/2021 03:30:00*20.41938*20.41635*20.42039*20.4086
04/01/2021 03:35:00*20.41635*20.4046*20.42365*20.4033
04/01/2021 03:40:00*20.4046*20.41394*20.41497*20.4038
04/01/2021 03:45:00*20.41394*20.4118*20.41471*20.4027
04/01/2021 03:50:00*20.4118*20.4087*20.4136*20.4056
04/01/2021 03:55:00*20.4087*20.4057*20.41919*20.404
04/01/2021 04:00:00*20.4057*20.3862*20.40637*20.3861
04/01/2021 04:05:00*20.3862*20.4036*20.40509*20.3829
04/01/2021 04:10:00*20.4036*20.4058*20.4083*20.4006
04/01/2021 04:15:00*20.4058*20.4078*20.4088*20.3997
04/01/2021 04:20:00*20.4078*20.3982*20.4084*20.3931
04/01/2021 04:25:00*20.3982*20.4044*20.40635*20.3977
04/01/2021 04:30:00*20.4044*20.4167*20.4189*20.404
04/01/2021 04:35:00*20.4167*20.4135*20.41788*20.4111
04/01/2021 04:40:00*20.4135*20.4248*20.4254*20.4112
04/01/2021 04:45:00*20.4248*20.4241*20.4292*20.4219
04/01/2021 04:50:00*20.4241*20.412*20.4242*20.4114
04/01/2021 04:55:00*20.412*20.41978*20.42278*20.412
04/01/2021 05:00:00*20.41978*20.4294*20.4294*20.41978
04/01/2021 05:05:00*20.4294*20.4324*20.43261*20.4253
04/01/2021 05:10:00*20.4324*20.42054*20.43417*20.4162
04/01/2021 05:15:00*20.42054*20.41522*20.42054*20.40828
04/01/2021 05:20:00*20.41522*20.40677*20.42036*20.4027
04/01/2021 05:25:00*20.40677*20.41695*20.41975*20.40666
04/01/2021 05:30:00*20.41695*20.41532*20.41739*20.4089
04/01/2021 05:35:00*20.41532*20.4104*20.4158*20.4089
04/01/2021 05:40:00*20.4104*20.3979*20.4119*20.3967
04/01/2021 05:45:00*20.3979*20.3956*20.3986*20.393
04/01/2021 05:50:00*20.3956*20.4121*20.4136*20.3946
04/01/2021 05:55:00*20.4121*20.4101*20.4126*20.40737
04/01/2021 06:00:00*20.4101*20.40419*20.4114*20.40391
04/01/2021 06:05:00*20.40419*20.41387*20.41585*20.40205
04/01/2021 06:10:00*20.41387*20.4174*20.42446*20.40948
04/01/2021 06:15:00*20.4174*20.4103*20.4178*20.4102
04/01/2021 06:20:00*20.4103*20.3916*20.41512*20.3902
04/01/2021 06:25:00*20.3916*20.3794*20.3924*20.3779
04/01/2021 06:30:00*20.3794*20.3808*20.3824*20.3785
04/01/2021 06:35:00*20.3808*20.40375*20.40483*20.3799
04/01/2021 06:40:00*20.40375*20.4009*20.40383*20.3981
04/01/2021 06:45:00*20.4009*20.4012*20.4025*20.3966
04/01/2021 06:50:00*20.4012*20.4083*20.4144*20.4002
04/01/2021 06:55:00*20.4083*20.4064*20.4148*20.4064
04/01/2021 07:00:00*20.4064*20.41441*20.41441*20.4053
04/01/2021 07:05:00*20.41441*20.40788*20.42257*20.4037
04/01/2021 07:10:00*20.40788*20.3936*20.40844*20.3936
04/01/2021 07:15:00*20.3936*20.38253*20.39462*20.38219
04/01/2021 07:20:00*20.38253*20.3858*20.39701*20.38253
04/01/2021 07:25:00*20.3858*20.3844*20.38951*20.3787
04/01/2021 07:30:00*20.3844*20.3679*20.38549*20.36051
04/01/2021 07:35:00*20.3679*20.349*20.37269*20.349
04/01/2021 07:40:00*20.349*20.3426*20.35171*20.3399
04/01/2021 07:45:00*20.3426*20.3405*20.34528*20.33898
04/01/2021 07:50:00*20.3405*20.34383*20.3459*20.3335
04/01/2021 07:55:00*20.34383*20.333*20.35198*20.3325
04/01/2021 08:00:00*20.333*20.3332*20.33455*20.3222
04/01/2021 08:05:00*20.3332*20.3196*20.3402*20.3195
04/01/2021 08:10:00*20.3196*20.33798*20.3396*20.3163
04/01/2021 08:15:00*20.33798*20.32706*20.33802*20.3121
04/01/2021 08:20:00*20.32706*20.3332*20.34301*20.3263
04/01/2021 08:25:00*20.3332*20.34202*20.35253*20.3313
04/01/2021 08:30:00*20.34202*20.337*20.3555*20.3364
04/01/2021 08:35:00*20.337*20.35071*20.35913*20.337
04/01/2021 08:40:00*20.35071*20.35004*20.36201*20.3419
04/01/2021 08:45:00*20.35004*20.3521*20.35677*20.34352
04/01/2021 08:50:00*20.3521*20.3529*20.36323*20.3459
04/01/2021 08:55:00*20.3529*20.33352*20.3529*20.33352
04/01/2021 09:00:00*20.33352*20.32416*20.3358*20.31925
04/01/2021 09:05:00*20.32416*20.31188*20.32416*20.3075
04/01/2021 09:10:00*20.31188*20.31361*20.31469*20.3061
04/01/2021 09:15:00*20.31361*20.30467*20.31361*20.2986
04/01/2021 09:20:00*20.30467*20.3124*20.3124*20.3001
04/01/2021 09:25:00*20.3124*20.30168*20.319*20.2983
04/01/2021 09:30:00*20.30168*20.2851*20.30597*20.2846
04/01/2021 09:35:00*20.2851*20.28689*20.29062*20.2749
04/01/2021 09:40:00*20.28689*20.2952*20.30437*20.2826
04/01/2021 09:45:00*20.2952*20.31456*20.31778*20.2827
04/01/2021 09:50:00*20.31456*20.3392*20.3398*20.3114
04/01/2021 09:55:00*20.3392*20.3332*20.34056*20.3277
04/01/2021 10:00:00*20.3332*20.3301*20.34647*20.3301
04/01/2021 10:05:00*20.3301*20.31993*20.33656*20.3156
04/01/2021 10:10:00*20.31993*20.31742*20.32838*20.3146
04/01/2021 10:15:00*20.31742*20.3236*20.32981*20.314
04/01/2021 10:20:00*20.3236*20.33776*20.33817*20.3168
04/01/2021 10:25:00*20.33776*20.3373*20.34333*20.33362
04/01/2021 10:30:00*20.3373*20.3314*20.33787*20.33039
04/01/2021 10:35:00*20.3314*20.31718*20.3314*20.3144
04/01/2021 10:40:00*20.31718*20.32054*20.32097*20.3151
04/01/2021 10:45:00*20.32054*20.3067*20.32083*20.30052
04/01/2021 10:50:00*20.3067*20.33114*20.33254*20.3067
04/01/2021 10:55:00*20.33114*20.32943*20.33182*20.31656
04/01/2021 11:00:00*20.32943*20.3223*20.33451*20.3184
04/01/2021 11:05:00*20.3223*20.3106*20.32352*20.3085
04/01/2021 11:10:00*20.3106*20.3153*20.3206*20.3106
04/01/2021 11:15:00*20.3153*20.31143*20.316*20.31068
04/01/2021 11:20:00*20.31143*20.3159*20.31766*20.31105
04/01/2021 11:25:00*20.3159*20.31093*20.3178*20.31093
04/01/2021 11:30:00*20.31093*20.31794*20.31813*20.30844
04/01/2021 11:35:00*20.31794*20.31595*20.31808*20.31254
04/01/2021 11:40:00*20.31595*20.3262*20.32682*20.31595
04/01/2021 11:45:00*20.3262*20.32668*20.3302*20.32192
04/01/2021 11:50:00*20.32668*20.33975*20.341*20.32668
04/01/2021 11:55:00*20.33975*20.33792*20.34587*20.3366
04/01/2021 12:00:00*20.33792*20.3356*20.34088*20.3321
04/01/2021 12:05:00*20.3356*20.3233*20.336*20.3205
04/01/2021 12:10:00*20.3233*20.31782*20.3233*20.3155
04/01/2021 12:15:00*20.31782*20.32401*20.32423*20.3143
04/01/2021 12:20:00*20.32401*20.30359*20.32401*20.2992
04/01/2021 12:25:00*20.30359*20.3074*20.3127*20.3018
04/01/2021 12:30:00*20.3074*20.31681*20.31681*20.3043
04/01/2021 12:35:00*20.31681*20.31268*20.31716*20.30978
04/01/2021 12:40:00*20.31268*20.30915*20.31275*20.3063
04/01/2021 12:45:00*20.30915*20.31193*20.31258*20.30872
04/01/2021 12:50:00*20.31193*20.31331*20.31644*20.3089
04/01/2021 12:55:00*20.31331*20.31367*20.3206*20.3113
04/01/2021 13:00:00*20.31367*20.31617*20.31617*20.31237
04/01/2021 13:05:00*20.31617*20.31213*20.31695*20.3085
04/01/2021 13:10:00*20.31213*20.31456*20.31619*20.31056
04/01/2021 13:15:00*20.31456*20.31547*20.31806*20.31419
04/01/2021 13:20:00*20.31547*20.32065*20.32212*20.31413
04/01/2021 13:25:00*20.32065*20.3165*20.32065*20.31541
04/01/2021 13:30:00*20.3165*20.3113*20.3165*20.3103
04/01/2021 13:35:00*20.3113*20.30914*20.31315*20.30563
04/01/2021 13:40:00*20.30914*20.31606*20.31608*20.30303
04/01/2021 13:45:00*20.31606*20.31181*20.31932*20.31127
04/01/2021 13:50:00*20.31181*20.31733*20.31798*20.3097
04/01/2021 13:55:00*20.31733*20.32239*20.32399*20.31505
04/01/2021 14:00:00*20.32239*20.31376*20.32245*20.3132
04/01/2021 14:05:00*20.31376*20.3259*20.32936*20.31324
04/01/2021 14:10:00*20.3259*20.3112*20.3259*20.31112
04/01/2021 14:15:00*20.3112*20.3059*20.31232*20.3057
04/01/2021 14:20:00*20.3059*20.3151*20.31773*20.3059
04/01/2021 14:25:00*20.3151*20.3109*20.3151*20.3101
04/01/2021 14:30:00*20.3109*20.31605*20.31634*20.3108
04/01/2021 14:35:00*20.31605*20.31725*20.31809*20.3147
04/01/2021 14:40:00*20.31725*20.32019*20.32508*20.3169
04/01/2021 14:45:00*20.32019*20.31984*20.32065*20.31865
04/01/2021 14:50:00*20.31984*20.3267*20.33033*20.31984
04/01/2021 14:55:00*20.3267*20.3275*20.3304*20.3267
04/01/2021 15:00:00*20.3275*20.31649*20.3275*20.3075
04/01/2021 15:05:00*20.31649*20.30924*20.31782*20.3004
04/01/2021 15:10:00*20.30924*20.30354*20.31611*20.3002
04/01/2021 15:15:00*20.30354*20.30827*20.31009*20.3014
04/01/2021 15:20:00*20.30827*20.30784*20.31146*20.30316
04/01/2021 15:25:00*20.30784*20.31009*20.31188*20.30454
04/01/2021 15:30:00*20.31009*20.3065*20.31484*20.3048
04/01/2021 15:35:00*20.3065*20.30099*20.30848*20.2992
04/01/2021 15:40:00*20.30099*20.30515*20.30696*20.30016
04/01/2021 15:45:00*20.30515*20.30455*20.30929*20.29911
04/01/2021 15:50:00*20.30455*20.3009*20.30487*20.2997
04/01/2021 15:55:00*20.3009*20.2942*20.30405*20.294
04/01/2021 16:00:00*20.2942*20.2952*20.2966*20.291
04/01/2021 16:05:00*20.2952*20.2907*20.2961*20.2907
04/01/2021 16:10:00*20.2907*20.2898*20.2919*20.2883
04/01/2021 16:15:00*20.2898*20.2889*20.291*20.2887
04/01/2021 16:20:00*20.2889*20.2949*20.2961*20.2878
04/01/2021 16:25:00*20.2949*20.3011*20.3013*20.2949
04/01/2021 16:30:00*20.3011*20.2929*20.3011*20.2926
04/01/2021 16:35:00*20.2929*20.293*20.2953*20.2926
04/01/2021 16:40:00*20.293*20.2955*20.2975*20.293
04/01/2021 16:45:00*20.2955*20.2918*20.2976*20.2901
04/01/2021 16:50:00*20.2918*20.2955*20.297*20.2903
04/01/2021 16:55:00*20.2955*20.28714*20.2973*20.28699
04/01/2021 17:00:00*20.28714*20.28021*20.28714*20.2744
