03/30/2021 17:05:00*20.5703*20.5756*20.5766*20.5649
03/30/2021 17:10:00*20.5756*20.5727*20.5756*20.5723
03/30/2021 17:15:00*20.5727*20.5727*20.5727*20.5727
03/30/2021 17:20:00*20.5727*20.5727*20.5727*20.5727
03/30/2021 17:25:00*20.5727*20.5727*20.5727*20.5727
03/30/2021 17:30:00*20.5727*20.5727*20.5727*20.5727
03/30/2021 17:35:00*20.5727*20.5751*20.5784*20.5727
03/30/2021 17:40:00*20.5751*20.5644*20.5821*20.5592
03/30/2021 17:45:00*20.5644*20.5604*20.5644*20.5604
03/30/2021 17:50:00*20.5604*20.5696*20.571*20.5604
03/30/2021 17:55:00*20.5696*20.5771*20.58464*20.5651
03/30/2021 18:00:00*20.5771*20.5722*20.5771*20.5674
03/30/2021 18:05:00*20.5722*20.5811*20.5817*20.5714
03/30/2021 18:10:00*20.5811*20.58682*20.5927*20.581
03/30/2021 18:15:00*20.58682*20.5879*20.5887*20.58661
03/30/2021 18:20:00*20.5879*20.5917*20.592*20.5871
03/30/2021 18:25:00*20.5917*20.5899*20.592*20.5899
03/30/2021 18:30:00*20.5899*20.5877*20.5901*20.5874
03/30/2021 18:35:00*20.5877*20.5918*20.5919*20.5875
03/30/2021 18:40:00*20.5918*20.5949*20.5949*20.5916
03/30/2021 18:45:00*20.5949*20.5957*20.5965*20.5946
03/30/2021 18:50:00*20.5957*20.5946*20.5958*20.5946
03/30/2021 18:55:00*20.5946*20.5944*20.5956*20.5913
03/30/2021 19:00:00*20.5944*20.5904*20.5944*20.59
03/30/2021 19:05:00*20.5904*20.5907*20.5938*20.58936
03/30/2021 19:10:00*20.5907*20.5872*20.5907*20.5839
03/30/2021 19:15:00*20.5872*20.5858*20.5872*20.5856
03/30/2021 19:20:00*20.5858*20.5806*20.5868*20.5806
03/30/2021 19:25:00*20.5806*20.5783*20.5841*20.5777
03/30/2021 19:30:00*20.5783*20.5743*20.5783*20.574
03/30/2021 19:35:00*20.5743*20.5734*20.5753*20.5696
03/30/2021 19:40:00*20.5734*20.5767*20.5774*20.5733
03/30/2021 19:45:00*20.5767*20.5752*20.5767*20.5749
03/30/2021 19:50:00*20.5752*20.575*20.5772*20.5735
03/30/2021 19:55:00*20.575*20.5767*20.5769*20.575
03/30/2021 20:00:00*20.5767*20.5755*20.5779*20.5735
03/30/2021 20:05:00*20.5755*20.5766*20.577*20.5732
03/30/2021 20:10:00*20.5766*20.5813*20.5825*20.5764
03/30/2021 20:15:00*20.5813*20.5766*20.5813*20.5723
03/30/2021 20:20:00*20.5766*20.581*20.5855*20.5762
03/30/2021 20:25:00*20.581*20.5722*20.5814*20.5716
03/30/2021 20:30:00*20.5722*20.5686*20.576*20.564
03/30/2021 20:35:00*20.5686*20.5647*20.5686*20.5631
03/30/2021 20:40:00*20.5647*20.566*20.5675*20.5629
03/30/2021 20:45:00*20.566*20.5649*20.5667*20.563
03/30/2021 20:50:00*20.5649*20.566*20.5673*20.5649
03/30/2021 20:55:00*20.566*20.56543*20.5663*20.5629
03/30/2021 21:00:00*20.56543*20.5716*20.5717*20.5638
03/30/2021 21:05:00*20.5716*20.5698*20.5716*20.5655
03/30/2021 21:10:00*20.5698*20.5639*20.57*20.5626
03/30/2021 21:15:00*20.5639*20.57*20.5719*20.5634
03/30/2021 21:20:00*20.57*20.5655*20.57*20.5628
03/30/2021 21:25:00*20.5655*20.5695*20.5698*20.564
03/30/2021 21:30:00*20.5695*20.5744*20.5751*20.5695
03/30/2021 21:35:00*20.5744*20.583*20.5874*20.5744
03/30/2021 21:40:00*20.583*20.5851*20.5859*20.5767
03/30/2021 21:45:00*20.5851*20.589*20.5908*20.5833
03/30/2021 21:50:00*20.589*20.5866*20.5904*20.5848
03/30/2021 21:55:00*20.5866*20.5837*20.5876*20.5834
03/30/2021 22:00:00*20.5837*20.5839*20.5864*20.5811
03/30/2021 22:05:00*20.5839*20.5856*20.5871*20.5829
03/30/2021 22:10:00*20.5856*20.594*20.5958*20.5855
03/30/2021 22:15:00*20.594*20.6035*20.6036*20.594
03/30/2021 22:20:00*20.6035*20.6024*20.6035*20.6015
03/30/2021 22:25:00*20.6024*20.6049*20.6051*20.6015
03/30/2021 22:30:00*20.6049*20.6035*20.608*20.6035
03/30/2021 22:35:00*20.6035*20.6051*20.6051*20.5992
03/30/2021 22:40:00*20.6051*20.6038*20.607*20.6027
03/30/2021 22:45:00*20.6038*20.6035*20.6053*20.6034
03/30/2021 22:50:00*20.6035*20.6037*20.6038*20.6018
03/30/2021 22:55:00*20.6037*20.6034*20.6061*20.6027
03/30/2021 23:00:00*20.6034*20.615*20.616*20.6014
03/30/2021 23:05:00*20.615*20.6127*20.6193*20.6126
03/30/2021 23:10:00*20.6127*20.615*20.6209*20.6125
03/30/2021 23:15:00*20.615*20.6089*20.6154*20.6083
03/30/2021 23:20:00*20.6089*20.6083*20.6113*20.6065
03/30/2021 23:25:00*20.6083*20.6043*20.6083*20.6043
03/30/2021 23:30:00*20.6043*20.5948*20.6046*20.5943
03/30/2021 23:35:00*20.5948*20.5979*20.5991*20.5948
03/30/2021 23:40:00*20.5979*20.5996*20.603*20.5979
03/30/2021 23:45:00*20.5996*20.6007*20.6012*20.598
03/30/2021 23:50:00*20.6007*20.6033*20.6039*20.6004
03/30/2021 23:55:00*20.6033*20.6049*20.6053*20.6015
03/31/2021 00:00:00*20.6049*20.602*20.6052*20.6005
03/31/2021 00:05:00*20.602*20.605*20.6052*20.6007
03/31/2021 00:10:00*20.605*20.6022*20.6061*20.6006
03/31/2021 00:15:00*20.6022*20.5979*20.6023*20.5973
03/31/2021 00:20:00*20.5979*20.6005*20.6008*20.5979
03/31/2021 00:25:00*20.6005*20.5996*20.6011*20.598
03/31/2021 00:30:00*20.5996*20.6017*20.6024*20.5996
03/31/2021 00:35:00*20.6017*20.6025*20.6045*20.6016
03/31/2021 00:40:00*20.6025*20.601*20.6025*20.6006
03/31/2021 00:45:00*20.601*20.6016*20.6027*20.6005
03/31/2021 00:50:00*20.6016*20.6017*20.6032*20.6
03/31/2021 00:55:00*20.6017*20.6107*20.6112*20.6014
03/31/2021 01:00:00*20.6107*20.6046*20.6107*20.6044
03/31/2021 01:05:00*20.6046*20.6096*20.61*20.6044
03/31/2021 01:10:00*20.6096*20.6143*20.6168*20.6096
03/31/2021 01:15:00*20.6143*20.6136*20.6167*20.6092
03/31/2021 01:20:00*20.6136*20.6117*20.6168*20.6098
03/31/2021 01:25:00*20.6117*20.611*20.6117*20.6079
03/31/2021 01:30:00*20.611*20.611*20.616*20.6099
03/31/2021 01:35:00*20.611*20.6039*20.6134*20.6006
03/31/2021 01:40:00*20.6039*20.6008*20.6042*20.6005
03/31/2021 01:45:00*20.6008*20.6077*20.608*20.6008
03/31/2021 01:50:00*20.6077*20.6041*20.6084*20.6041
03/31/2021 01:55:00*20.6041*20.6053*20.6072*20.6031
03/31/2021 02:00:00*20.6053*20.6091*20.6092*20.6053
03/31/2021 02:05:00*20.6091*20.6312*20.6312*20.609
03/31/2021 02:10:00*20.6312*20.628*20.632*20.6264
03/31/2021 02:15:00*20.628*20.6214*20.628*20.6214
03/31/2021 02:20:00*20.6214*20.5887*20.6214*20.5877
03/31/2021 02:25:00*20.5887*20.5954*20.5956*20.5886
03/31/2021 02:30:00*20.5954*20.5811*20.5954*20.581
03/31/2021 02:35:00*20.5811*20.5833*20.589*20.5786
03/31/2021 02:40:00*20.5833*20.5742*20.5849*20.5717
03/31/2021 02:45:00*20.5742*20.5842*20.5924*20.5742
03/31/2021 02:50:00*20.5842*20.584*20.5918*20.5831
03/31/2021 02:55:00*20.584*20.5887*20.5913*20.5825
03/31/2021 03:00:00*20.5887*20.5772*20.589*20.5768
03/31/2021 03:05:00*20.5772*20.56761*20.58812*20.5666
03/31/2021 03:10:00*20.56761*20.56995*20.58135*20.56361
03/31/2021 03:15:00*20.56995*20.55501*20.57362*20.55082
03/31/2021 03:20:00*20.55501*20.56376*20.56502*20.55501
03/31/2021 03:25:00*20.56376*20.55699*20.56698*20.5546
03/31/2021 03:30:00*20.55699*20.5554*20.56197*20.5538
03/31/2021 03:35:00*20.5554*20.56922*20.56934*20.555
03/31/2021 03:40:00*20.56922*20.57008*20.57062*20.56406
03/31/2021 03:45:00*20.57008*20.57654*20.57983*20.568
03/31/2021 03:50:00*20.57654*20.5711*20.58254*20.56836
03/31/2021 03:55:00*20.5711*20.57128*20.57976*20.5699
03/31/2021 04:00:00*20.57128*20.56546*20.57171*20.5623
03/31/2021 04:05:00*20.56546*20.5546*20.56788*20.5542
03/31/2021 04:10:00*20.5546*20.5746*20.57496*20.5532
03/31/2021 04:15:00*20.5746*20.5717*20.57673*20.5679
03/31/2021 04:20:00*20.5717*20.55817*20.5728*20.5526
03/31/2021 04:25:00*20.55817*20.5438*20.55978*20.5426
03/31/2021 04:30:00*20.5438*20.5419*20.545*20.5381
03/31/2021 04:35:00*20.5419*20.5467*20.54939*20.5418
03/31/2021 04:40:00*20.5467*20.53639*20.54697*20.53638
03/31/2021 04:45:00*20.53639*20.52792*20.53639*20.5196
03/31/2021 04:50:00*20.52792*20.523*20.53181*20.51989
03/31/2021 04:55:00*20.523*20.525*20.53051*20.52061
03/31/2021 05:00:00*20.525*20.52809*20.53087*20.5229
03/31/2021 05:05:00*20.52809*20.53849*20.53892*20.5276
03/31/2021 05:10:00*20.53849*20.55242*20.55266*20.5365
03/31/2021 05:15:00*20.55242*20.538*20.55242*20.5342
03/31/2021 05:20:00*20.538*20.53932*20.54409*20.5345
03/31/2021 05:25:00*20.53932*20.5399*20.5423*20.5345
03/31/2021 05:30:00*20.5399*20.54064*20.54572*20.5353
03/31/2021 05:35:00*20.54064*20.54478*20.54875*20.54064
03/31/2021 05:40:00*20.54478*20.54475*20.54478*20.5362
03/31/2021 05:45:00*20.54475*20.54919*20.54973*20.54475
03/31/2021 05:50:00*20.54919*20.5493*20.55327*20.5438
03/31/2021 05:55:00*20.5493*20.5495*20.5528*20.5451
03/31/2021 06:00:00*20.5495*20.543*20.5505*20.5426
03/31/2021 06:05:00*20.543*20.5406*20.543*20.53706
03/31/2021 06:10:00*20.5406*20.54047*20.5416*20.5388
03/31/2021 06:15:00*20.54047*20.5413*20.5425*20.5391
03/31/2021 06:20:00*20.5413*20.5448*20.5457*20.54077
03/31/2021 06:25:00*20.5448*20.5433*20.54693*20.5389
03/31/2021 06:30:00*20.5433*20.54343*20.5481*20.5393
03/31/2021 06:35:00*20.54343*20.5414*20.54839*20.5408
03/31/2021 06:40:00*20.5414*20.5386*20.54657*20.5371
03/31/2021 06:45:00*20.5386*20.53108*20.53983*20.5247
03/31/2021 06:50:00*20.53108*20.5366*20.5417*20.53035
03/31/2021 06:55:00*20.5366*20.53451*20.5408*20.5282
03/31/2021 07:00:00*20.53451*20.5277*20.53508*20.5257
03/31/2021 07:05:00*20.5277*20.5217*20.5278*20.5168
03/31/2021 07:10:00*20.5217*20.5173*20.52637*20.51396
03/31/2021 07:15:00*20.5173*20.51535*20.52156*20.51332
03/31/2021 07:20:00*20.51535*20.5248*20.53253*20.51339
03/31/2021 07:25:00*20.5248*20.52871*20.53703*20.5244
03/31/2021 07:30:00*20.52871*20.5231*20.53717*20.5223
03/31/2021 07:35:00*20.5231*20.52059*20.5231*20.5141
03/31/2021 07:40:00*20.52059*20.5194*20.5237*20.51731
03/31/2021 07:45:00*20.5194*20.5189*20.52343*20.5188
03/31/2021 07:50:00*20.5189*20.5157*20.5208*20.5136
03/31/2021 07:55:00*20.5157*20.5105*20.5164*20.5103
03/31/2021 08:00:00*20.5105*20.5177*20.5269*20.5092
03/31/2021 08:05:00*20.5177*20.50955*20.51808*20.5056
03/31/2021 08:10:00*20.50955*20.50527*20.51109*20.501
03/31/2021 08:15:00*20.50527*20.5087*20.5088*20.4982
03/31/2021 08:20:00*20.5087*20.48009*20.5087*20.47498
03/31/2021 08:25:00*20.48009*20.48439*20.49837*20.47957
03/31/2021 08:30:00*20.48439*20.4975*20.4988*20.48439
03/31/2021 08:35:00*20.4975*20.51364*20.51478*20.49311
03/31/2021 08:40:00*20.51364*20.52464*20.53143*20.51235
03/31/2021 08:45:00*20.52464*20.49814*20.52694*20.4965
03/31/2021 08:50:00*20.49814*20.49406*20.49814*20.487
03/31/2021 08:55:00*20.49406*20.48*20.51099*20.48
03/31/2021 09:00:00*20.48*20.48367*20.50218*20.4768
03/31/2021 09:05:00*20.48367*20.4741*20.49929*20.4739
03/31/2021 09:10:00*20.4741*20.46618*20.4804*20.4643
03/31/2021 09:15:00*20.46618*20.46735*20.48088*20.4651
03/31/2021 09:20:00*20.46735*20.46174*20.46802*20.4587
03/31/2021 09:25:00*20.46174*20.45452*20.46819*20.4535
03/31/2021 09:30:00*20.45452*20.44208*20.46117*20.4365
03/31/2021 09:35:00*20.44208*20.44174*20.44798*20.4346
03/31/2021 09:40:00*20.44174*20.4292*20.44174*20.4292
03/31/2021 09:45:00*20.4292*20.4342*20.44577*20.4249
03/31/2021 09:50:00*20.4342*20.4382*20.4511*20.433
03/31/2021 09:55:00*20.4382*20.45548*20.45608*20.4302
03/31/2021 10:00:00*20.45548*20.4571*20.45942*20.4499
03/31/2021 10:05:00*20.4571*20.46049*20.46049*20.4505
03/31/2021 10:10:00*20.46049*20.4419*20.46153*20.4418
03/31/2021 10:15:00*20.4419*20.4346*20.44564*20.4342
03/31/2021 10:20:00*20.4346*20.44505*20.44811*20.4342
03/31/2021 10:25:00*20.44505*20.455*20.4599*20.44319
03/31/2021 10:30:00*20.455*20.4593*20.46201*20.4426
03/31/2021 10:35:00*20.4593*20.47362*20.47545*20.4511
03/31/2021 10:40:00*20.47362*20.47315*20.47737*20.46891
03/31/2021 10:45:00*20.47315*20.48672*20.48672*20.463
03/31/2021 10:50:00*20.48672*20.47027*20.4872*20.4669
03/31/2021 10:55:00*20.47027*20.4605*20.4765*20.45969
03/31/2021 11:00:00*20.4605*20.4605*20.46547*20.4443
03/31/2021 11:05:00*20.4605*20.4387*20.4677*20.43665
03/31/2021 11:10:00*20.4387*20.4202*20.44788*20.4199
03/31/2021 11:15:00*20.4202*20.42011*20.43147*20.4152
03/31/2021 11:20:00*20.42011*20.43812*20.43812*20.41919
03/31/2021 11:25:00*20.43812*20.4379*20.44439*20.4356
03/31/2021 11:30:00*20.4379*20.43642*20.44386*20.43
03/31/2021 11:35:00*20.43642*20.4389*20.4457*20.4328
03/31/2021 11:40:00*20.4389*20.43786*20.44261*20.4339
03/31/2021 11:45:00*20.43786*20.43837*20.44271*20.43058
03/31/2021 11:50:00*20.43837*20.44076*20.44327*20.429
03/31/2021 11:55:00*20.44076*20.43744*20.44175*20.43325
03/31/2021 12:00:00*20.43744*20.44709*20.45056*20.4352
03/31/2021 12:05:00*20.44709*20.42414*20.44709*20.42367
03/31/2021 12:10:00*20.42414*20.4222*20.42733*20.41588
03/31/2021 12:15:00*20.4222*20.4357*20.43635*20.4206
03/31/2021 12:20:00*20.4357*20.4342*20.43816*20.4312
03/31/2021 12:25:00*20.4342*20.4311*20.43671*20.4291
03/31/2021 12:30:00*20.4311*20.45323*20.4557*20.4283
03/31/2021 12:35:00*20.45323*20.45455*20.46033*20.4461
03/31/2021 12:40:00*20.45455*20.45323*20.45677*20.45041
03/31/2021 12:45:00*20.45323*20.44655*20.45532*20.4377
03/31/2021 12:50:00*20.44655*20.44353*20.44847*20.4398
03/31/2021 12:55:00*20.44353*20.44775*20.44865*20.43991
03/31/2021 13:00:00*20.44775*20.43931*20.44837*20.4382
03/31/2021 13:05:00*20.43931*20.4392*20.44152*20.4313
03/31/2021 13:10:00*20.4392*20.43682*20.4486*20.4343
03/31/2021 13:15:00*20.43682*20.43866*20.43953*20.4301
03/31/2021 13:20:00*20.43866*20.4336*20.44005*20.4336
03/31/2021 13:25:00*20.4336*20.4429*20.44589*20.42888
03/31/2021 13:30:00*20.4429*20.44126*20.44622*20.431
03/31/2021 13:35:00*20.44126*20.4395*20.4452*20.4384
03/31/2021 13:40:00*20.4395*20.43778*20.4395*20.4275
03/31/2021 13:45:00*20.43778*20.44473*20.4448*20.43716
03/31/2021 13:50:00*20.44473*20.4524*20.45454*20.44375
03/31/2021 13:55:00*20.4524*20.45254*20.45426*20.4484
03/31/2021 14:00:00*20.45254*20.4565*20.46317*20.44866
03/31/2021 14:05:00*20.4565*20.4581*20.46298*20.4565
03/31/2021 14:10:00*20.4581*20.4581*20.4613*20.4571
03/31/2021 14:15:00*20.4581*20.4574*20.4581*20.4574
03/31/2021 14:20:00*20.4574*20.4554*20.4599*20.4538
03/31/2021 14:25:00*20.4554*20.4608*20.4621*20.4523
03/31/2021 14:30:00*20.4608*20.4647*20.4656*20.4604
03/31/2021 14:35:00*20.4647*20.4647*20.4654*20.4567
03/31/2021 14:40:00*20.4647*20.4619*20.466*20.4614
03/31/2021 14:45:00*20.4619*20.4565*20.466*20.45613
03/31/2021 14:50:00*20.4565*20.44882*20.4579*20.44882
03/31/2021 14:55:00*20.44882*20.4541*20.4575*20.44823
03/31/2021 15:00:00*20.4541*20.4408*20.4541*20.4374
03/31/2021 15:05:00*20.4408*20.44475*20.44934*20.4337
03/31/2021 15:10:00*20.44475*20.4386*20.44619*20.4381
03/31/2021 15:15:00*20.4386*20.4309*20.44083*20.42607
03/31/2021 15:20:00*20.4309*20.4188*20.43523*20.4173
03/31/2021 15:25:00*20.4188*20.40648*20.42*20.40614
03/31/2021 15:30:00*20.40648*20.41691*20.41823*20.40217
03/31/2021 15:35:00*20.41691*20.4256*20.4258*20.40719
03/31/2021 15:40:00*20.4256*20.4307*20.43101*20.4142
03/31/2021 15:45:00*20.4307*20.4339*20.43564*20.42413
03/31/2021 15:50:00*20.4339*20.43461*20.4375*20.4274
03/31/2021 15:55:00*20.43461*20.4346*20.4438*20.4309
03/31/2021 16:00:00*20.4346*20.437*20.4424*20.42709
03/31/2021 16:05:00*20.437*20.4388*20.4432*20.42989
03/31/2021 16:10:00*20.4388*20.4522*20.4527*20.4381
03/31/2021 16:15:00*20.4522*20.4443*20.4522*20.44306
03/31/2021 16:20:00*20.4443*20.4347*20.4453*20.4336
03/31/2021 16:25:00*20.4347*20.4384*20.4404*20.4347
03/31/2021 16:30:00*20.4384*20.4312*20.4384*20.4309
03/31/2021 16:35:00*20.4312*20.4227*20.4325*20.4218
03/31/2021 16:40:00*20.4227*20.4281*20.4283*20.4218
03/31/2021 16:45:00*20.4281*20.4185*20.4285*20.4185
03/31/2021 16:50:00*20.4185*20.43542*20.4361*20.4185
03/31/2021 16:55:00*20.43542*20.43901*20.4416*20.4352
03/31/2021 17:00:00*20.43901*20.4149*20.44*20.41359
