03/29/2021 17:05:00*20.6138*20.6182*20.6182*20.6051
03/29/2021 17:10:00*20.6182*20.59*20.6211*20.5739
03/29/2021 17:15:00*20.59*20.6086*20.6086*20.59
03/29/2021 17:20:00*20.6086*20.6086*20.6086*20.6086
03/29/2021 17:25:00*20.6086*20.6086*20.6086*20.6086
03/29/2021 17:30:00*20.6086*20.6086*20.6086*20.6086
03/29/2021 17:35:00*20.6086*20.6107*20.6115*20.6086
03/29/2021 17:40:00*20.6107*20.6089*20.6107*20.6058
03/29/2021 17:45:00*20.6089*20.6089*20.6089*20.6089
03/29/2021 17:50:00*20.6089*20.6098*20.6101*20.6089
03/29/2021 17:55:00*20.6098*20.6074*20.6182*20.6059
03/29/2021 18:00:00*20.6074*20.6085*20.6085*20.6074
03/29/2021 18:05:00*20.6085*20.59768*20.6085*20.59768
03/29/2021 18:10:00*20.59768*20.5982*20.6024*20.59652
03/29/2021 18:15:00*20.5982*20.5894*20.6015*20.5892
03/29/2021 18:20:00*20.5894*20.5925*20.5929*20.5894
03/29/2021 18:25:00*20.5925*20.5981*20.5987*20.5925
03/29/2021 18:30:00*20.5981*20.5983*20.5985*20.597
03/29/2021 18:35:00*20.5983*20.5965*20.5983*20.5965
03/29/2021 18:40:00*20.5965*20.5976*20.6*20.5947
03/29/2021 18:45:00*20.5976*20.6017*20.6029*20.5974
03/29/2021 18:50:00*20.6017*20.6041*20.6061*20.6002
03/29/2021 18:55:00*20.6041*20.6009*20.605*20.6
03/29/2021 19:00:00*20.6009*20.6004*20.6022*20.5989
03/29/2021 19:05:00*20.6004*20.5965*20.6004*20.5935
03/29/2021 19:10:00*20.5965*20.6005*20.6023*20.5964
03/29/2021 19:15:00*20.6005*20.5998*20.6019*20.5986
03/29/2021 19:20:00*20.5998*20.5984*20.5998*20.5982
03/29/2021 19:25:00*20.5984*20.6061*20.6061*20.5979
03/29/2021 19:30:00*20.6061*20.6022*20.6061*20.6016
03/29/2021 19:35:00*20.6022*20.6017*20.60372*20.6017
03/29/2021 19:40:00*20.6017*20.604*20.6041*20.6013
03/29/2021 19:45:00*20.604*20.6074*20.6078*20.6038
03/29/2021 19:50:00*20.6074*20.6034*20.6074*20.6021
03/29/2021 19:55:00*20.6034*20.6049*20.6049*20.6019
03/29/2021 20:00:00*20.6049*20.6081*20.6081*20.5991
03/29/2021 20:05:00*20.6081*20.6194*20.6206*20.6081
03/29/2021 20:10:00*20.6194*20.6296*20.6297*20.6119
03/29/2021 20:15:00*20.6296*20.6353*20.6353*20.6236
03/29/2021 20:20:00*20.6353*20.6219*20.6353*20.6213
03/29/2021 20:25:00*20.6219*20.6195*20.6219*20.6175
03/29/2021 20:30:00*20.6195*20.631*20.6329*20.619
03/29/2021 20:35:00*20.631*20.6258*20.6326*20.6258
03/29/2021 20:40:00*20.6258*20.6069*20.6258*20.6035
03/29/2021 20:45:00*20.6069*20.6216*20.6225*20.6064
03/29/2021 20:50:00*20.6216*20.6262*20.6275*20.6166
03/29/2021 20:55:00*20.6262*20.6184*20.6262*20.6149
03/29/2021 21:00:00*20.6184*20.6117*20.6191*20.6096
03/29/2021 21:05:00*20.6117*20.6117*20.6195*20.6066
03/29/2021 21:10:00*20.6117*20.6138*20.6146*20.6075
03/29/2021 21:15:00*20.6138*20.6103*20.6138*20.6032
03/29/2021 21:20:00*20.6103*20.6164*20.6166*20.6086
03/29/2021 21:25:00*20.6164*20.6143*20.6215*20.6136
03/29/2021 21:30:00*20.6143*20.6181*20.625*20.6143
03/29/2021 21:35:00*20.6181*20.6234*20.626*20.6181
03/29/2021 21:40:00*20.6234*20.6262*20.6275*20.6159
03/29/2021 21:45:00*20.6262*20.6147*20.6262*20.6147
03/29/2021 21:50:00*20.6147*20.6159*20.6178*20.6102
03/29/2021 21:55:00*20.6159*20.6028*20.6159*20.6005
03/29/2021 22:00:00*20.6028*20.6069*20.6069*20.6014
03/29/2021 22:05:00*20.6069*20.6075*20.6085*20.6055
03/29/2021 22:10:00*20.6075*20.6116*20.612*20.6063
03/29/2021 22:15:00*20.6116*20.615*20.6168*20.6112
03/29/2021 22:20:00*20.615*20.5986*20.615*20.5985
03/29/2021 22:25:00*20.5986*20.5969*20.6024*20.5963
03/29/2021 22:30:00*20.5969*20.5923*20.5992*20.5913
03/29/2021 22:35:00*20.5923*20.5893*20.59462*20.5873
03/29/2021 22:40:00*20.5893*20.5922*20.596*20.5892
03/29/2021 22:45:00*20.5922*20.5908*20.5922*20.5894
03/29/2021 22:50:00*20.5908*20.592*20.5943*20.5872
03/29/2021 22:55:00*20.592*20.5911*20.5927*20.5899
03/29/2021 23:00:00*20.5911*20.5993*20.6014*20.5903
03/29/2021 23:05:00*20.5993*20.5944*20.5993*20.5944
03/29/2021 23:10:00*20.5944*20.5936*20.5946*20.5872
03/29/2021 23:15:00*20.5936*20.5873*20.5949*20.5873
03/29/2021 23:20:00*20.5873*20.5825*20.5873*20.5776
03/29/2021 23:25:00*20.5825*20.5895*20.5897*20.5798
03/29/2021 23:30:00*20.5895*20.5907*20.5922*20.5885
03/29/2021 23:35:00*20.5907*20.5893*20.591*20.5867
03/29/2021 23:40:00*20.5893*20.5867*20.5893*20.5865
03/29/2021 23:45:00*20.5867*20.5847*20.5892*20.5847
03/29/2021 23:50:00*20.5847*20.5867*20.5888*20.5845
03/29/2021 23:55:00*20.5867*20.5875*20.5887*20.5866
03/30/2021 00:00:00*20.5875*20.59*20.5922*20.5873
03/30/2021 00:05:00*20.59*20.5903*20.5908*20.5859
03/30/2021 00:10:00*20.5903*20.5956*20.5956*20.5832
03/30/2021 00:15:00*20.5956*20.5947*20.5979*20.5943
03/30/2021 00:20:00*20.5947*20.5895*20.5953*20.5895
03/30/2021 00:25:00*20.5895*20.5864*20.5909*20.5814
03/30/2021 00:30:00*20.5864*20.5915*20.5915*20.5851
03/30/2021 00:35:00*20.5915*20.5942*20.5973*20.5887
03/30/2021 00:40:00*20.5942*20.5944*20.6003*20.5906
03/30/2021 00:45:00*20.5944*20.5881*20.5944*20.5871
03/30/2021 00:50:00*20.5881*20.5898*20.59*20.5873
03/30/2021 00:55:00*20.5898*20.5882*20.5898*20.5877
03/30/2021 01:00:00*20.5882*20.5916*20.5924*20.5881
03/30/2021 01:05:00*20.5916*20.5881*20.5952*20.5875
03/30/2021 01:10:00*20.5881*20.6073*20.6073*20.588
03/30/2021 01:15:00*20.6073*20.6117*20.6134*20.6067
03/30/2021 01:20:00*20.6117*20.6056*20.6129*20.6043
03/30/2021 01:25:00*20.6056*20.6129*20.6141*20.6056
03/30/2021 01:30:00*20.6129*20.6086*20.6141*20.6077
03/30/2021 01:35:00*20.6086*20.5988*20.6095*20.5988
03/30/2021 01:40:00*20.5988*20.6048*20.605*20.5957
03/30/2021 01:45:00*20.6048*20.6067*20.6108*20.6042
03/30/2021 01:50:00*20.6067*20.6128*20.6156*20.6047
03/30/2021 01:55:00*20.6128*20.6082*20.614*20.6062
03/30/2021 02:00:00*20.6082*20.6115*20.6131*20.6082
03/30/2021 02:05:00*20.6115*20.6044*20.6172*20.6033
03/30/2021 02:10:00*20.6044*20.6054*20.6121*20.6036
03/30/2021 02:15:00*20.6054*20.5952*20.6091*20.5952
03/30/2021 02:20:00*20.5952*20.5798*20.6002*20.5795
03/30/2021 02:25:00*20.5798*20.5956*20.5963*20.578
03/30/2021 02:30:00*20.5956*20.5975*20.6086*20.5956
03/30/2021 02:35:00*20.5975*20.6047*20.60512*20.5962
03/30/2021 02:40:00*20.6047*20.5985*20.6047*20.5902
03/30/2021 02:45:00*20.5985*20.61*20.6168*20.5968
03/30/2021 02:50:00*20.61*20.6163*20.62712*20.6073
03/30/2021 02:55:00*20.6163*20.6134*20.6191*20.6083
03/30/2021 03:00:00*20.6134*20.6268*20.634*20.6126
03/30/2021 03:05:00*20.6268*20.6263*20.64015*20.6231
03/30/2021 03:10:00*20.6263*20.6155*20.63297*20.6147
03/30/2021 03:15:00*20.6155*20.6*20.61972*20.593
03/30/2021 03:20:00*20.6*20.6029*20.6163*20.5971
03/30/2021 03:25:00*20.6029*20.60996*20.6102*20.5928
03/30/2021 03:30:00*20.60996*20.62483*20.62576*20.6054
03/30/2021 03:35:00*20.62483*20.6153*20.6338*20.6153
03/30/2021 03:40:00*20.6153*20.6412*20.6427*20.6153
03/30/2021 03:45:00*20.6412*20.66829*20.6691*20.6412
03/30/2021 03:50:00*20.66829*20.6568*20.6692*20.6544
03/30/2021 03:55:00*20.6568*20.65572*20.6614*20.6504
03/30/2021 04:00:00*20.65572*20.65958*20.66275*20.652
03/30/2021 04:05:00*20.65958*20.66151*20.66637*20.65548
03/30/2021 04:10:00*20.66151*20.6681*20.6724*20.66151
03/30/2021 04:15:00*20.6681*20.6747*20.67494*20.6664
03/30/2021 04:20:00*20.6747*20.6701*20.67586*20.6621
03/30/2021 04:25:00*20.6701*20.6697*20.67415*20.6614
03/30/2021 04:30:00*20.6697*20.6634*20.67794*20.6601
03/30/2021 04:35:00*20.6634*20.656*20.66754*20.6554
03/30/2021 04:40:00*20.656*20.64783*20.656*20.64174
03/30/2021 04:45:00*20.64783*20.6543*20.66*20.6408
03/30/2021 04:50:00*20.6543*20.6427*20.6552*20.64231
03/30/2021 04:55:00*20.6427*20.6449*20.65348*20.6408
03/30/2021 05:00:00*20.6449*20.651*20.65414*20.6449
03/30/2021 05:05:00*20.651*20.6446*20.6562*20.64451
03/30/2021 05:10:00*20.6446*20.6238*20.6446*20.6224
03/30/2021 05:15:00*20.6238*20.6188*20.6267*20.6183
03/30/2021 05:20:00*20.6188*20.60915*20.6249*20.6078
03/30/2021 05:25:00*20.60915*20.61316*20.61325*20.6069
03/30/2021 05:30:00*20.61316*20.6204*20.62461*20.6113
03/30/2021 05:35:00*20.6204*20.6254*20.6267*20.6178
03/30/2021 05:40:00*20.6254*20.62814*20.6333*20.6226
03/30/2021 05:45:00*20.62814*20.638*20.6398*20.62814
03/30/2021 05:50:00*20.638*20.6451*20.6462*20.63413
03/30/2021 05:55:00*20.6451*20.63728*20.6462*20.629
03/30/2021 06:00:00*20.63728*20.6329*20.63759*20.6299
03/30/2021 06:05:00*20.6329*20.6324*20.6435*20.6324
03/30/2021 06:10:00*20.6324*20.6213*20.63405*20.6174
03/30/2021 06:15:00*20.6213*20.6346*20.63474*20.6208
03/30/2021 06:20:00*20.6346*20.633*20.64033*20.62558
03/30/2021 06:25:00*20.633*20.6369*20.64424*20.6261
03/30/2021 06:30:00*20.6369*20.6413*20.64705*20.6369
03/30/2021 06:35:00*20.6413*20.6473*20.65036*20.6355
03/30/2021 06:40:00*20.6473*20.66016*20.66016*20.64404
03/30/2021 06:45:00*20.66016*20.66381*20.67126*20.65925
03/30/2021 06:50:00*20.66381*20.6768*20.6784*20.6565
03/30/2021 06:55:00*20.6768*20.6741*20.68332*20.6671
03/30/2021 07:00:00*20.6741*20.67089*20.67803*20.65903
03/30/2021 07:05:00*20.67089*20.6631*20.67873*20.6564
03/30/2021 07:10:00*20.6631*20.6751*20.68889*20.6631
03/30/2021 07:15:00*20.6751*20.68283*20.68536*20.66751
03/30/2021 07:20:00*20.68283*20.6913*20.705*20.68283
03/30/2021 07:25:00*20.6913*20.6821*20.6951*20.6742
03/30/2021 07:30:00*20.6821*20.6645*20.6935*20.6645
03/30/2021 07:35:00*20.6645*20.6719*20.6732*20.6594
03/30/2021 07:40:00*20.6719*20.688*20.69414*20.6696
03/30/2021 07:45:00*20.688*20.6948*20.70562*20.6824
03/30/2021 07:50:00*20.6948*20.67923*20.69504*20.6758
03/30/2021 07:55:00*20.67923*20.6566*20.6851*20.65154
03/30/2021 08:00:00*20.6566*20.6442*20.6582*20.6391
03/30/2021 08:05:00*20.6442*20.63408*20.65517*20.62836
03/30/2021 08:10:00*20.63408*20.65239*20.65242*20.63304
03/30/2021 08:15:00*20.65239*20.62622*20.65303*20.6213
03/30/2021 08:20:00*20.62622*20.64315*20.64354*20.62622
03/30/2021 08:25:00*20.64315*20.6306*20.64529*20.62539
03/30/2021 08:30:00*20.6306*20.64386*20.64386*20.6277
03/30/2021 08:35:00*20.64386*20.64844*20.65636*20.6368
03/30/2021 08:40:00*20.64844*20.64347*20.65808*20.63576
03/30/2021 08:45:00*20.64347*20.63574*20.66079*20.6319
03/30/2021 08:50:00*20.63574*20.6373*20.65472*20.6322
03/30/2021 08:55:00*20.6373*20.6335*20.6468*20.62794
03/30/2021 09:00:00*20.6335*20.63407*20.65283*20.6264
03/30/2021 09:05:00*20.63407*20.61675*20.64504*20.6153
03/30/2021 09:10:00*20.61675*20.61093*20.62089*20.60589
03/30/2021 09:15:00*20.61093*20.60568*20.61552*20.59846
03/30/2021 09:20:00*20.60568*20.59287*20.60947*20.58863
03/30/2021 09:25:00*20.59287*20.60109*20.60507*20.59287
03/30/2021 09:30:00*20.60109*20.61286*20.61289*20.60109
03/30/2021 09:35:00*20.61286*20.6221*20.63168*20.608
03/30/2021 09:40:00*20.6221*20.61637*20.63214*20.6077
03/30/2021 09:45:00*20.61637*20.6097*20.64075*20.6047
03/30/2021 09:50:00*20.6097*20.6051*20.61353*20.5911
03/30/2021 09:55:00*20.6051*20.61146*20.6264*20.6042
03/30/2021 10:00:00*20.61146*20.622*20.622*20.5995
03/30/2021 10:05:00*20.622*20.6291*20.6296*20.6166
03/30/2021 10:10:00*20.6291*20.6188*20.65012*20.6156
03/30/2021 10:15:00*20.6188*20.6404*20.64246*20.6174
03/30/2021 10:20:00*20.6404*20.6582*20.6598*20.63558
03/30/2021 10:25:00*20.6582*20.6358*20.6662*20.6349
03/30/2021 10:30:00*20.6358*20.6368*20.64893*20.63
03/30/2021 10:35:00*20.6368*20.6213*20.6428*20.61591
03/30/2021 10:40:00*20.6213*20.6442*20.64598*20.6189
03/30/2021 10:45:00*20.6442*20.6199*20.6442*20.6179
03/30/2021 10:50:00*20.6199*20.63003*20.64257*20.619
03/30/2021 10:55:00*20.63003*20.61909*20.63309*20.6171
03/30/2021 11:00:00*20.61909*20.6075*20.62521*20.5982
03/30/2021 11:05:00*20.6075*20.59208*20.61138*20.5824
03/30/2021 11:10:00*20.59208*20.5672*20.59647*20.5672
03/30/2021 11:15:00*20.5672*20.54971*20.57023*20.54223
03/30/2021 11:20:00*20.54971*20.55794*20.56217*20.54956
03/30/2021 11:25:00*20.55794*20.56808*20.57078*20.55497
03/30/2021 11:30:00*20.56808*20.56981*20.57678*20.5679
03/30/2021 11:35:00*20.56981*20.58167*20.58169*20.56905
03/30/2021 11:40:00*20.58167*20.5867*20.5939*20.58167
03/30/2021 11:45:00*20.5867*20.58996*20.60543*20.5701
03/30/2021 11:50:00*20.58996*20.5947*20.60471*20.5844
03/30/2021 11:55:00*20.5947*20.5899*20.59934*20.5896
03/30/2021 12:00:00*20.5899*20.6*20.60792*20.58956
03/30/2021 12:05:00*20.6*20.59635*20.60502*20.5935
03/30/2021 12:10:00*20.59635*20.60325*20.60797*20.59311
03/30/2021 12:15:00*20.60325*20.6133*20.62135*20.6021
03/30/2021 12:20:00*20.6133*20.6187*20.62048*20.60655
03/30/2021 12:25:00*20.6187*20.60704*20.62465*20.6031
03/30/2021 12:30:00*20.60704*20.61352*20.61658*20.6052
03/30/2021 12:35:00*20.61352*20.6158*20.619*20.61352
03/30/2021 12:40:00*20.6158*20.6121*20.61949*20.6086
03/30/2021 12:45:00*20.6121*20.6164*20.61973*20.6117
03/30/2021 12:50:00*20.6164*20.61287*20.618*20.61068
03/30/2021 12:55:00*20.61287*20.6093*20.61899*20.6058
03/30/2021 13:00:00*20.6093*20.60803*20.6192*20.60708
03/30/2021 13:05:00*20.60803*20.60396*20.61431*20.5986
03/30/2021 13:10:00*20.60396*20.6062*20.6113*20.6025
03/30/2021 13:15:00*20.6062*20.6057*20.61339*20.6028
03/30/2021 13:20:00*20.6057*20.6092*20.6102*20.6038
03/30/2021 13:25:00*20.6092*20.5929*20.6097*20.5927
03/30/2021 13:30:00*20.5929*20.57994*20.593*20.575
03/30/2021 13:35:00*20.57994*20.57917*20.58806*20.57651
03/30/2021 13:40:00*20.57917*20.58005*20.5862*20.57917
03/30/2021 13:45:00*20.58005*20.57136*20.584*20.5703
03/30/2021 13:50:00*20.57136*20.5662*20.57728*20.5657
03/30/2021 13:55:00*20.5662*20.56431*20.5662*20.56
03/30/2021 14:00:00*20.56431*20.5712*20.57717*20.56204
03/30/2021 14:05:00*20.5712*20.567*20.5757*20.56659
03/30/2021 14:10:00*20.567*20.56757*20.5732*20.56382
03/30/2021 14:15:00*20.56757*20.56906*20.57439*20.56697
03/30/2021 14:20:00*20.56906*20.56748*20.57238*20.5567
03/30/2021 14:25:00*20.56748*20.55701*20.56748*20.5474
03/30/2021 14:30:00*20.55701*20.56439*20.56515*20.5511
03/30/2021 14:35:00*20.56439*20.56009*20.56439*20.5573
03/30/2021 14:40:00*20.56009*20.56264*20.56749*20.55944
03/30/2021 14:45:00*20.56264*20.56549*20.56996*20.5577
03/30/2021 14:50:00*20.56549*20.5593*20.56618*20.5566
03/30/2021 14:55:00*20.5593*20.5645*20.56609*20.557
03/30/2021 15:00:00*20.5645*20.5741*20.5741*20.5546
03/30/2021 15:05:00*20.5741*20.5625*20.5741*20.5568
03/30/2021 15:10:00*20.5625*20.55188*20.565*20.5496
03/30/2021 15:15:00*20.55188*20.55525*20.55694*20.5495
03/30/2021 15:20:00*20.55525*20.56571*20.5707*20.5515
03/30/2021 15:25:00*20.56571*20.5603*20.56673*20.5566
03/30/2021 15:30:00*20.5603*20.57308*20.5733*20.55664
03/30/2021 15:35:00*20.57308*20.57065*20.57501*20.56197
03/30/2021 15:40:00*20.57065*20.56689*20.57807*20.56387
03/30/2021 15:45:00*20.56689*20.5723*20.57509*20.5548
03/30/2021 15:50:00*20.5723*20.56386*20.5728*20.5604
03/30/2021 15:55:00*20.56386*20.5708*20.5731*20.56386
03/30/2021 16:00:00*20.5708*20.5862*20.5933*20.5708
03/30/2021 16:05:00*20.5862*20.588*20.5916*20.5837
03/30/2021 16:10:00*20.588*20.5884*20.5903*20.5864
03/30/2021 16:15:00*20.5884*20.5778*20.5887*20.5759
03/30/2021 16:20:00*20.5778*20.576*20.582*20.576
03/30/2021 16:25:00*20.576*20.5801*20.582*20.5722
03/30/2021 16:30:00*20.5801*20.5759*20.5822*20.5724
03/30/2021 16:35:00*20.5759*20.57*20.5781*20.5664
03/30/2021 16:40:00*20.57*20.5759*20.5769*20.5699
03/30/2021 16:45:00*20.5759*20.5756*20.5781*20.5749
03/30/2021 16:50:00*20.5756*20.5878*20.5879*20.5756
03/30/2021 16:55:00*20.5878*20.5928*20.5928*20.5843
03/30/2021 17:00:00*20.5928*20.5703*20.5949*20.5703
