03/28/2021 17:05:00*20.6266*20.6266*20.6266*20.6266
03/28/2021 17:10:00*20.6266*20.629*20.629*20.6264
03/28/2021 17:15:00*20.629*20.629*20.629*20.6289
03/28/2021 17:20:00*20.629*20.629*20.629*20.629
03/28/2021 17:25:00*20.629*20.629*20.629*20.629
03/28/2021 17:30:00*20.629*20.629*20.629*20.629
03/28/2021 17:35:00*20.629*20.6285*20.6291*20.6285
03/28/2021 17:40:00*20.6285*20.6272*20.6285*20.6271
03/28/2021 17:45:00*20.6272*20.6274*20.6274*20.6272
03/28/2021 17:50:00*20.6274*20.6274*20.6274*20.6274
03/28/2021 17:55:00*20.6274*20.6291*20.6291*20.6274
03/28/2021 18:00:00*20.6291*20.6266*20.6291*20.6266
03/28/2021 18:05:00*20.6266*20.6287*20.6299*20.6245
03/28/2021 18:10:00*20.6287*20.62152*20.6292*20.621
03/28/2021 18:15:00*20.62152*20.6247*20.6271*20.61902
03/28/2021 18:20:00*20.6247*20.628*20.6289*20.6247
03/28/2021 18:25:00*20.628*20.6303*20.6312*20.628
03/28/2021 18:30:00*20.6303*20.6301*20.6305*20.6292
03/28/2021 18:35:00*20.6301*20.6371*20.6371*20.6298
03/28/2021 18:40:00*20.6371*20.6372*20.642*20.6367
03/28/2021 18:45:00*20.6372*20.6309*20.6372*20.6301
03/28/2021 18:50:00*20.6309*20.6301*20.6315*20.6301
03/28/2021 18:55:00*20.6301*20.6303*20.6309*20.6301
03/28/2021 19:00:00*20.6303*20.6306*20.6307*20.6294
03/28/2021 19:05:00*20.6306*20.6309*20.6316*20.6286
03/28/2021 19:10:00*20.6309*20.6306*20.6309*20.6299
03/28/2021 19:15:00*20.6306*20.6292*20.6308*20.629
03/28/2021 19:20:00*20.6292*20.6296*20.6297*20.6282
03/28/2021 19:25:00*20.6296*20.6268*20.6298*20.6258
03/28/2021 19:30:00*20.6268*20.628*20.6289*20.6244
03/28/2021 19:35:00*20.628*20.6302*20.6336*20.628
03/28/2021 19:40:00*20.6302*20.6264*20.6303*20.6264
03/28/2021 19:45:00*20.6264*20.6223*20.6264*20.6221
03/28/2021 19:50:00*20.6223*20.6271*20.6308*20.6223
03/28/2021 19:55:00*20.6271*20.6319*20.6339*20.6271
03/28/2021 20:00:00*20.6319*20.6319*20.6321*20.6309
03/28/2021 20:05:00*20.6319*20.6295*20.6329*20.6287
03/28/2021 20:10:00*20.6295*20.62784*20.62972*20.6241
03/28/2021 20:15:00*20.62784*20.6289*20.6298*20.6273
03/28/2021 20:20:00*20.6289*20.6256*20.6298*20.6256
03/28/2021 20:25:00*20.6256*20.6204*20.6256*20.6148
03/28/2021 20:30:00*20.6204*20.6263*20.6318*20.6202
03/28/2021 20:35:00*20.6263*20.6286*20.6328*20.6245
03/28/2021 20:40:00*20.6286*20.6308*20.6312*20.6247
03/28/2021 20:45:00*20.6308*20.645*20.645*20.6308
03/28/2021 20:50:00*20.645*20.6438*20.646*20.6413
03/28/2021 20:55:00*20.6438*20.6587*20.6604*20.6437
03/28/2021 21:00:00*20.6587*20.6551*20.6587*20.6535
03/28/2021 21:05:00*20.6551*20.6542*20.6581*20.6534
03/28/2021 21:10:00*20.6542*20.6597*20.6597*20.6537
03/28/2021 21:15:00*20.6597*20.6672*20.6681*20.6593
03/28/2021 21:20:00*20.6672*20.671*20.6718*20.6648
03/28/2021 21:25:00*20.671*20.6829*20.6854*20.6692
03/28/2021 21:30:00*20.6829*20.6707*20.6829*20.6695
03/28/2021 21:35:00*20.6707*20.6705*20.6735*20.6686
03/28/2021 21:40:00*20.6705*20.6721*20.6724*20.6648
03/28/2021 21:45:00*20.6721*20.6561*20.6732*20.6547
03/28/2021 21:50:00*20.6561*20.6517*20.6601*20.6516
03/28/2021 21:55:00*20.6517*20.6537*20.6538*20.6472
03/28/2021 22:00:00*20.6537*20.6534*20.6565*20.6517
03/28/2021 22:05:00*20.6534*20.6489*20.6599*20.6489
03/28/2021 22:10:00*20.6489*20.6338*20.6521*20.6338
03/28/2021 22:15:00*20.6338*20.6297*20.6344*20.6276
03/28/2021 22:20:00*20.6297*20.6462*20.6467*20.6275
03/28/2021 22:25:00*20.6462*20.6453*20.6462*20.6444
03/28/2021 22:30:00*20.6453*20.6444*20.6456*20.6444
03/28/2021 22:35:00*20.6444*20.6411*20.6463*20.6369
03/28/2021 22:40:00*20.6411*20.6393*20.6436*20.6379
03/28/2021 22:45:00*20.6393*20.6388*20.6393*20.6383
03/28/2021 22:50:00*20.6388*20.6468*20.6496*20.6388
03/28/2021 22:55:00*20.6468*20.6497*20.6499*20.6468
03/28/2021 23:00:00*20.6497*20.647*20.6541*20.647
03/28/2021 23:05:00*20.647*20.6495*20.6498*20.647
03/28/2021 23:10:00*20.6495*20.6499*20.6513*20.649
03/28/2021 23:15:00*20.6499*20.6656*20.6672*20.6493
03/28/2021 23:20:00*20.6656*20.6582*20.6656*20.653
03/28/2021 23:25:00*20.6582*20.6618*20.6618*20.6576
03/28/2021 23:30:00*20.6618*20.6676*20.6755*20.6596
03/28/2021 23:35:00*20.6676*20.6753*20.6753*20.6676
03/28/2021 23:40:00*20.6753*20.6824*20.6826*20.6725
03/28/2021 23:45:00*20.6824*20.68*20.6828*20.68
03/28/2021 23:50:00*20.68*20.6785*20.68*20.6785
03/28/2021 23:55:00*20.6785*20.6786*20.6791*20.678
03/29/2021 00:00:00*20.6786*20.679*20.68*20.6786
03/29/2021 00:05:00*20.679*20.6812*20.6812*20.6787
03/29/2021 00:10:00*20.6812*20.686*20.6866*20.6793
03/29/2021 00:15:00*20.686*20.687*20.687*20.686
03/29/2021 00:20:00*20.687*20.6857*20.6887*20.6855
03/29/2021 00:25:00*20.6857*20.6861*20.6862*20.6833
03/29/2021 00:30:00*20.6861*20.6861*20.6862*20.686
03/29/2021 00:35:00*20.6861*20.683*20.6894*20.6827
03/29/2021 00:40:00*20.683*20.6842*20.6863*20.6828
03/29/2021 00:45:00*20.6842*20.6855*20.6873*20.6838
03/29/2021 00:50:00*20.6855*20.687*20.6878*20.6843
03/29/2021 00:55:00*20.687*20.6844*20.6892*20.684
03/29/2021 01:00:00*20.6844*20.684*20.68633*20.683
03/29/2021 01:05:00*20.684*20.6891*20.6891*20.6839
03/29/2021 01:10:00*20.6891*20.6942*20.6949*20.6888
03/29/2021 01:15:00*20.6942*20.713*20.7156*20.694
03/29/2021 01:20:00*20.713*20.7022*20.713*20.6985
03/29/2021 01:25:00*20.7022*20.7019*20.7073*20.7007
03/29/2021 01:30:00*20.7019*20.6915*20.7032*20.6915
03/29/2021 01:35:00*20.6915*20.6891*20.6941*20.6886
03/29/2021 01:40:00*20.6891*20.7027*20.7027*20.6891
03/29/2021 01:45:00*20.7027*20.6999*20.7103*20.6995
03/29/2021 01:50:00*20.6999*20.706*20.7062*20.6997
03/29/2021 01:55:00*20.706*20.6977*20.706*20.6977
03/29/2021 02:00:00*20.6977*20.6966*20.6979*20.6908
03/29/2021 02:05:00*20.6966*20.6966*20.7*20.6875
03/29/2021 02:10:00*20.6966*20.6852*20.6995*20.6847
03/29/2021 02:15:00*20.6852*20.712*20.7126*20.6852
03/29/2021 02:20:00*20.712*20.6858*20.712*20.6858
03/29/2021 02:25:00*20.6858*20.6811*20.6858*20.672
03/29/2021 02:30:00*20.6811*20.6798*20.6811*20.6711
03/29/2021 02:35:00*20.6798*20.6851*20.6927*20.6783
03/29/2021 02:40:00*20.6851*20.6904*20.6943*20.6851
03/29/2021 02:45:00*20.6904*20.6893*20.6915*20.6864
03/29/2021 02:50:00*20.6893*20.6908*20.6953*20.68842
03/29/2021 02:55:00*20.6908*20.6854*20.6912*20.6836
03/29/2021 03:00:00*20.6854*20.7021*20.7029*20.6843
03/29/2021 03:05:00*20.7021*20.6815*20.70288*20.6772
03/29/2021 03:10:00*20.6815*20.6811*20.68161*20.6753
03/29/2021 03:15:00*20.6811*20.6575*20.6811*20.6566
03/29/2021 03:20:00*20.6575*20.67143*20.67143*20.6563
03/29/2021 03:25:00*20.67143*20.67777*20.68124*20.66434
03/29/2021 03:30:00*20.67777*20.66337*20.67777*20.66158
03/29/2021 03:35:00*20.66337*20.6622*20.666*20.65643
03/29/2021 03:40:00*20.6622*20.6717*20.6744*20.6532
03/29/2021 03:45:00*20.6717*20.6711*20.6761*20.6704
03/29/2021 03:50:00*20.6711*20.66311*20.6731*20.66311
03/29/2021 03:55:00*20.66311*20.6677*20.6683*20.6574
03/29/2021 04:00:00*20.6677*20.6881*20.6888*20.6664
03/29/2021 04:05:00*20.6881*20.6827*20.7073*20.68047
03/29/2021 04:10:00*20.6827*20.7006*20.7016*20.6827
03/29/2021 04:15:00*20.7006*20.72822*20.72857*20.7006
03/29/2021 04:20:00*20.72822*20.753*20.75337*20.7263
03/29/2021 04:25:00*20.753*20.75193*20.75741*20.7429
03/29/2021 04:30:00*20.75193*20.7397*20.7522*20.73081
03/29/2021 04:35:00*20.7397*20.73908*20.7406*20.7292
03/29/2021 04:40:00*20.73908*20.74255*20.74631*20.7304
03/29/2021 04:45:00*20.74255*20.7409*20.74686*20.73731
03/29/2021 04:50:00*20.7409*20.7395*20.7456*20.73856
03/29/2021 04:55:00*20.7395*20.7409*20.7419*20.73512
03/29/2021 05:00:00*20.7409*20.74416*20.7486*20.7402
03/29/2021 05:05:00*20.74416*20.7366*20.749*20.7366
03/29/2021 05:10:00*20.7366*20.7483*20.7494*20.73526
03/29/2021 05:15:00*20.7483*20.7362*20.7538*20.73575
03/29/2021 05:20:00*20.7362*20.739*20.7402*20.73594
03/29/2021 05:25:00*20.739*20.7382*20.7423*20.7363
03/29/2021 05:30:00*20.7382*20.7517*20.7562*20.7382
03/29/2021 05:35:00*20.7517*20.72956*20.75432*20.72874
03/29/2021 05:40:00*20.72956*20.7256*20.7312*20.72494
03/29/2021 05:45:00*20.7256*20.7113*20.726*20.70974
03/29/2021 05:50:00*20.7113*20.7099*20.7151*20.70852
03/29/2021 05:55:00*20.7099*20.72291*20.72339*20.7084
03/29/2021 06:00:00*20.72291*20.72485*20.72607*20.7126
03/29/2021 06:05:00*20.72485*20.73093*20.73359*20.7214
03/29/2021 06:10:00*20.73093*20.72472*20.73478*20.7223
03/29/2021 06:15:00*20.72472*20.7255*20.72738*20.72074
03/29/2021 06:20:00*20.7255*20.7238*20.7355*20.7224
03/29/2021 06:25:00*20.7238*20.717*20.7248*20.7109
03/29/2021 06:30:00*20.717*20.7272*20.7316*20.7128
03/29/2021 06:35:00*20.7272*20.74024*20.74024*20.7253
03/29/2021 06:40:00*20.74024*20.72779*20.74058*20.72022
03/29/2021 06:45:00*20.72779*20.72711*20.73043*20.722
03/29/2021 06:50:00*20.72711*20.7239*20.7318*20.7216
03/29/2021 06:55:00*20.7239*20.7189*20.72494*20.7188
03/29/2021 07:00:00*20.7189*20.7247*20.72538*20.7189
03/29/2021 07:05:00*20.7247*20.725*20.7262*20.72047
03/29/2021 07:10:00*20.725*20.7427*20.74381*20.72305
03/29/2021 07:15:00*20.7427*20.7406*20.7437*20.7341
03/29/2021 07:20:00*20.7406*20.7417*20.742*20.7241
03/29/2021 07:25:00*20.7417*20.7263*20.7431*20.72624
03/29/2021 07:30:00*20.7263*20.7436*20.745*20.7259
03/29/2021 07:35:00*20.7436*20.736*20.7456*20.7258
03/29/2021 07:40:00*20.736*20.7552*20.7617*20.7353
03/29/2021 07:45:00*20.7552*20.7548*20.7558*20.7506
03/29/2021 07:50:00*20.7548*20.7455*20.7677*20.7436
03/29/2021 07:55:00*20.7455*20.72849*20.7461*20.7258
03/29/2021 08:00:00*20.72849*20.7593*20.7593*20.72569
03/29/2021 08:05:00*20.7593*20.7623*20.767*20.7527
03/29/2021 08:10:00*20.7623*20.7752*20.7872*20.7574
03/29/2021 08:15:00*20.7752*20.7507*20.78523*20.7463
03/29/2021 08:20:00*20.7507*20.77101*20.77101*20.74853
03/29/2021 08:25:00*20.77101*20.74934*20.77101*20.74887
03/29/2021 08:30:00*20.74934*20.75064*20.75699*20.7312
03/29/2021 08:35:00*20.75064*20.7421*20.761*20.7281
03/29/2021 08:40:00*20.7421*20.75598*20.75951*20.738
03/29/2021 08:45:00*20.75598*20.7752*20.7757*20.7433
03/29/2021 08:50:00*20.7752*20.7669*20.77916*20.7653
03/29/2021 08:55:00*20.7669*20.7658*20.7768*20.7589
03/29/2021 09:00:00*20.7658*20.7578*20.7724*20.7573
03/29/2021 09:05:00*20.7578*20.7422*20.7626*20.74206
03/29/2021 09:10:00*20.7422*20.7447*20.76065*20.7389
03/29/2021 09:15:00*20.7447*20.7551*20.7696*20.7447
03/29/2021 09:20:00*20.7551*20.7327*20.75522*20.7327
03/29/2021 09:25:00*20.7327*20.716*20.73744*20.71114
03/29/2021 09:30:00*20.716*20.71767*20.7264*20.70961
03/29/2021 09:35:00*20.71767*20.72566*20.7372*20.71518
03/29/2021 09:40:00*20.72566*20.73878*20.73914*20.7179
03/29/2021 09:45:00*20.73878*20.7241*20.74667*20.72322
03/29/2021 09:50:00*20.7241*20.7301*20.73163*20.71372
03/29/2021 09:55:00*20.7301*20.7168*20.73233*20.71585
03/29/2021 10:00:00*20.7168*20.72988*20.7348*20.70941
03/29/2021 10:05:00*20.72988*20.72813*20.7454*20.72417
03/29/2021 10:10:00*20.72813*20.7254*20.74636*20.72216
03/29/2021 10:15:00*20.7254*20.71585*20.7279*20.71105
03/29/2021 10:20:00*20.71585*20.73483*20.73537*20.71567
03/29/2021 10:25:00*20.73483*20.72363*20.74093*20.7135
03/29/2021 10:30:00*20.72363*20.70778*20.72363*20.69341
03/29/2021 10:35:00*20.70778*20.70016*20.71198*20.6945
03/29/2021 10:40:00*20.70016*20.69167*20.71062*20.68323
03/29/2021 10:45:00*20.69167*20.68647*20.70271*20.6846
03/29/2021 10:50:00*20.68647*20.713*20.71759*20.68647
03/29/2021 10:55:00*20.713*20.723*20.723*20.7024
03/29/2021 11:00:00*20.723*20.72982*20.7315*20.7112
03/29/2021 11:05:00*20.72982*20.71604*20.7384*20.709
03/29/2021 11:10:00*20.71604*20.7068*20.7318*20.7045
03/29/2021 11:15:00*20.7068*20.6943*20.71601*20.6943
03/29/2021 11:20:00*20.6943*20.6664*20.699*20.6631
03/29/2021 11:25:00*20.6664*20.65711*20.67197*20.6517
03/29/2021 11:30:00*20.65711*20.6314*20.65711*20.6314
03/29/2021 11:35:00*20.6314*20.62952*20.6452*20.6164
03/29/2021 11:40:00*20.62952*20.6196*20.6328*20.6091
03/29/2021 11:45:00*20.6196*20.6144*20.6279*20.6043
03/29/2021 11:50:00*20.6144*20.6056*20.61753*20.5964
03/29/2021 11:55:00*20.6056*20.5954*20.6091*20.57991
03/29/2021 12:00:00*20.5954*20.5866*20.59739*20.5803
03/29/2021 12:05:00*20.5866*20.5822*20.59452*20.57225
03/29/2021 12:10:00*20.5822*20.5818*20.5966*20.5816
03/29/2021 12:15:00*20.5818*20.57917*20.5866*20.5754
03/29/2021 12:20:00*20.57917*20.5691*20.58085*20.5638
03/29/2021 12:25:00*20.5691*20.58571*20.59254*20.5599
03/29/2021 12:30:00*20.58571*20.57141*20.59301*20.5704
03/29/2021 12:35:00*20.57141*20.5708*20.59*20.5678
03/29/2021 12:40:00*20.5708*20.57746*20.5825*20.5702
03/29/2021 12:45:00*20.57746*20.58324*20.5847*20.5729
03/29/2021 12:50:00*20.58324*20.5823*20.58784*20.57504
03/29/2021 12:55:00*20.5823*20.57173*20.5858*20.57173
03/29/2021 13:00:00*20.57173*20.5865*20.59084*20.5684
03/29/2021 13:05:00*20.5865*20.5803*20.5904*20.57899
03/29/2021 13:10:00*20.5803*20.59129*20.59139*20.578
03/29/2021 13:15:00*20.59129*20.59687*20.59703*20.5862
03/29/2021 13:20:00*20.59687*20.5848*20.59809*20.5824
03/29/2021 13:25:00*20.5848*20.5834*20.5875*20.5812
03/29/2021 13:30:00*20.5834*20.5898*20.5914*20.583
03/29/2021 13:35:00*20.5898*20.5685*20.59213*20.5685
03/29/2021 13:40:00*20.5685*20.5962*20.59678*20.5685
03/29/2021 13:45:00*20.5962*20.60528*20.60628*20.5948
03/29/2021 13:50:00*20.60528*20.59662*20.60563*20.5948
03/29/2021 13:55:00*20.59662*20.59123*20.59723*20.5812
03/29/2021 14:00:00*20.59123*20.6018*20.60515*20.58695
03/29/2021 14:05:00*20.6018*20.6116*20.61423*20.6017
03/29/2021 14:10:00*20.6116*20.6031*20.61183*20.60176
03/29/2021 14:15:00*20.6031*20.60495*20.61355*20.6031
03/29/2021 14:20:00*20.60495*20.6225*20.623*20.60495
03/29/2021 14:25:00*20.6225*20.6236*20.6306*20.61881
03/29/2021 14:30:00*20.6236*20.626*20.62881*20.6195
03/29/2021 14:35:00*20.626*20.636*20.63795*20.626
03/29/2021 14:40:00*20.636*20.6347*20.63939*20.6303
03/29/2021 14:45:00*20.6347*20.6374*20.6374*20.6299
03/29/2021 14:50:00*20.6374*20.6315*20.6384*20.625
03/29/2021 14:55:00*20.6315*20.6465*20.64665*20.6298
03/29/2021 15:00:00*20.6465*20.6394*20.6527*20.63632
03/29/2021 15:05:00*20.6394*20.61401*20.6394*20.6102
03/29/2021 15:10:00*20.61401*20.6207*20.627*20.6134
03/29/2021 15:15:00*20.6207*20.61853*20.6284*20.6121
03/29/2021 15:20:00*20.61853*20.6092*20.61853*20.5999
03/29/2021 15:25:00*20.6092*20.60782*20.6166*20.6065
03/29/2021 15:30:00*20.60782*20.62192*20.62777*20.6064
03/29/2021 15:35:00*20.62192*20.62624*20.63153*20.61725
03/29/2021 15:40:00*20.62624*20.62162*20.62659*20.61797
03/29/2021 15:45:00*20.62162*20.63779*20.63781*20.62162
03/29/2021 15:50:00*20.63779*20.62128*20.63814*20.61706
03/29/2021 15:55:00*20.62128*20.62619*20.62705*20.6113
03/29/2021 16:00:00*20.62619*20.6339*20.64301*20.6195
03/29/2021 16:05:00*20.6339*20.63281*20.6397*20.6278
03/29/2021 16:10:00*20.63281*20.616*20.6332*20.6137
03/29/2021 16:15:00*20.616*20.6062*20.6161*20.6062
03/29/2021 16:20:00*20.6062*20.6064*20.6068*20.6046
03/29/2021 16:25:00*20.6064*20.6053*20.6067*20.6049
03/29/2021 16:30:00*20.6053*20.6049*20.6099*20.5976
03/29/2021 16:35:00*20.6049*20.6055*20.6062*20.6019
03/29/2021 16:40:00*20.6055*20.6044*20.6055*20.6011
03/29/2021 16:45:00*20.6044*20.6092*20.6092*20.6035
03/29/2021 16:50:00*20.6092*20.6135*20.6135*20.6091
03/29/2021 16:55:00*20.6135*20.6046*20.6135*20.6046
03/29/2021 17:00:00*20.6046*20.6138*20.6138*20.6019
