03/25/2021 17:05:00*20.6603*20.6603*20.6603*20.6603
03/25/2021 17:10:00*20.6603*20.6725*20.6768*20.6603
03/25/2021 17:15:00*20.6725*20.6716*20.6738*20.6716
03/25/2021 17:20:00*20.6716*20.6716*20.6716*20.6716
03/25/2021 17:25:00*20.6716*20.6715*20.6716*20.6648
03/25/2021 17:30:00*20.6715*20.6715*20.6715*20.6715
03/25/2021 17:35:00*20.6715*20.6784*20.6786*20.6715
03/25/2021 17:40:00*20.6784*20.6609*20.6795*20.6361
03/25/2021 17:45:00*20.6609*20.6614*20.6623*20.6609
03/25/2021 17:50:00*20.6614*20.6598*20.6648*20.65
03/25/2021 17:55:00*20.6598*20.6858*20.6864*20.6564
03/25/2021 18:00:00*20.6858*20.6647*20.7217*20.6644
03/25/2021 18:05:00*20.6647*20.6833*20.6934*20.6579
03/25/2021 18:10:00*20.6833*20.6849*20.6853*20.67556
03/25/2021 18:15:00*20.6849*20.6864*20.6872*20.6831
03/25/2021 18:20:00*20.6864*20.689*20.689*20.6828
03/25/2021 18:25:00*20.689*20.6873*20.6895*20.6866
03/25/2021 18:30:00*20.6873*20.684*20.6873*20.6835
03/25/2021 18:35:00*20.684*20.6869*20.689*20.6835
03/25/2021 18:40:00*20.6869*20.6865*20.6874*20.6865
03/25/2021 18:45:00*20.6865*20.6877*20.6882*20.6835
03/25/2021 18:50:00*20.6877*20.6941*20.6941*20.6839
03/25/2021 18:55:00*20.6941*20.6866*20.6941*20.686
03/25/2021 19:00:00*20.6866*20.686*20.6871*20.6854
03/25/2021 19:05:00*20.686*20.6862*20.6875*20.6854
03/25/2021 19:10:00*20.6862*20.6848*20.6864*20.6842
03/25/2021 19:15:00*20.6848*20.6845*20.6849*20.6841
03/25/2021 19:20:00*20.6845*20.6851*20.6857*20.6843
03/25/2021 19:25:00*20.6851*20.6855*20.6857*20.6851
03/25/2021 19:30:00*20.6855*20.6903*20.6913*20.6855
03/25/2021 19:35:00*20.6903*20.6813*20.6903*20.6813
03/25/2021 19:40:00*20.6813*20.6825*20.6847*20.6783
03/25/2021 19:45:00*20.6825*20.6826*20.6837*20.6825
03/25/2021 19:50:00*20.6826*20.686*20.6861*20.6826
03/25/2021 19:55:00*20.686*20.684*20.6861*20.6839
03/25/2021 20:00:00*20.684*20.6855*20.6855*20.6836
03/25/2021 20:05:00*20.6855*20.6764*20.6858*20.6759
03/25/2021 20:10:00*20.6764*20.6642*20.6774*20.664
03/25/2021 20:15:00*20.6642*20.6764*20.6764*20.664
03/25/2021 20:20:00*20.6764*20.6899*20.6899*20.6764
03/25/2021 20:25:00*20.6899*20.6839*20.6932*20.6839
03/25/2021 20:30:00*20.6839*20.6855*20.6855*20.682
03/25/2021 20:35:00*20.6855*20.681*20.6863*20.6784
03/25/2021 20:40:00*20.681*20.693*20.693*20.681
03/25/2021 20:45:00*20.693*20.6948*20.6948*20.6878
03/25/2021 20:50:00*20.6948*20.6921*20.6971*20.6895
03/25/2021 20:55:00*20.6921*20.6855*20.6954*20.6855
03/25/2021 21:00:00*20.6855*20.6862*20.692*20.684
03/25/2021 21:05:00*20.6862*20.688*20.692*20.6856
03/25/2021 21:10:00*20.688*20.6881*20.69*20.6857
03/25/2021 21:15:00*20.6881*20.6845*20.6908*20.6845
03/25/2021 21:20:00*20.6845*20.6855*20.6883*20.6838
03/25/2021 21:25:00*20.6855*20.6883*20.6883*20.6838
03/25/2021 21:30:00*20.6883*20.6879*20.6922*20.687
03/25/2021 21:35:00*20.6879*20.6735*20.6879*20.6735
03/25/2021 21:40:00*20.6735*20.6667*20.6736*20.6659
03/25/2021 21:45:00*20.6667*20.6684*20.6712*20.6662
03/25/2021 21:50:00*20.6684*20.674*20.6742*20.666
03/25/2021 21:55:00*20.674*20.6746*20.6747*20.6695
03/25/2021 22:00:00*20.6746*20.6625*20.6748*20.66
03/25/2021 22:05:00*20.6625*20.6622*20.6629*20.6602
03/25/2021 22:10:00*20.6622*20.6595*20.6663*20.6591
03/25/2021 22:15:00*20.6595*20.655*20.6597*20.6531
03/25/2021 22:20:00*20.655*20.6554*20.6555*20.6523
03/25/2021 22:25:00*20.6554*20.6633*20.6634*20.6548
03/25/2021 22:30:00*20.6633*20.6686*20.6731*20.6633
03/25/2021 22:35:00*20.6686*20.6611*20.6695*20.6611
03/25/2021 22:40:00*20.6611*20.6676*20.6679*20.6611
03/25/2021 22:45:00*20.6676*20.6667*20.6676*20.6635
03/25/2021 22:50:00*20.6667*20.6603*20.6695*20.6598
03/25/2021 22:55:00*20.6603*20.6488*20.6603*20.6481
03/25/2021 23:00:00*20.6488*20.6428*20.6497*20.64186
03/25/2021 23:05:00*20.6428*20.6371*20.6429*20.636
03/25/2021 23:10:00*20.6371*20.6341*20.6372*20.6337
03/25/2021 23:15:00*20.6341*20.6321*20.6354*20.6278
03/25/2021 23:20:00*20.6321*20.6343*20.6344*20.6319
03/25/2021 23:25:00*20.6343*20.635*20.6362*20.6306
03/25/2021 23:30:00*20.635*20.632*20.635*20.6319
03/25/2021 23:35:00*20.632*20.6385*20.6387*20.6305
03/25/2021 23:40:00*20.6385*20.6421*20.6423*20.6382
03/25/2021 23:45:00*20.6421*20.6343*20.6446*20.6343
03/25/2021 23:50:00*20.6343*20.6404*20.6404*20.6343
03/25/2021 23:55:00*20.6404*20.6453*20.646*20.6402
03/26/2021 00:00:00*20.6453*20.6409*20.6453*20.6409
03/26/2021 00:05:00*20.6409*20.6402*20.6426*20.6401
03/26/2021 00:10:00*20.6402*20.6314*20.6403*20.6277
03/26/2021 00:15:00*20.6314*20.6337*20.6356*20.6314
03/26/2021 00:20:00*20.6337*20.6313*20.6342*20.6302
03/26/2021 00:25:00*20.6313*20.6316*20.6329*20.6296
03/26/2021 00:30:00*20.6316*20.6276*20.6327*20.6265
03/26/2021 00:35:00*20.6276*20.6248*20.6276*20.6207
03/26/2021 00:40:00*20.6248*20.6255*20.6255*20.6248
03/26/2021 00:45:00*20.6255*20.625*20.6255*20.625
03/26/2021 00:50:00*20.625*20.6252*20.6252*20.625
03/26/2021 00:55:00*20.6252*20.6254*20.626*20.6248
03/26/2021 01:00:00*20.6254*20.6266*20.6275*20.6249
03/26/2021 01:05:00*20.6266*20.6219*20.6266*20.6161
03/26/2021 01:10:00*20.6219*20.6162*20.6223*20.6137
03/26/2021 01:15:00*20.6162*20.6185*20.6185*20.6135
03/26/2021 01:20:00*20.6185*20.6171*20.619*20.6171
03/26/2021 01:25:00*20.6171*20.6181*20.6183*20.6166
03/26/2021 01:30:00*20.6181*20.6174*20.6183*20.6169
03/26/2021 01:35:00*20.6174*20.6166*20.6176*20.6136
03/26/2021 01:40:00*20.6166*20.6005*20.6166*20.59629
03/26/2021 01:45:00*20.6005*20.6045*20.6052*20.5959
03/26/2021 01:50:00*20.6045*20.6047*20.6053*20.6045
03/26/2021 01:55:00*20.6047*20.6146*20.6146*20.6044
03/26/2021 02:00:00*20.6146*20.602*20.6146*20.6006
03/26/2021 02:05:00*20.602*20.6077*20.6077*20.602
03/26/2021 02:10:00*20.6077*20.6014*20.6077*20.5981
03/26/2021 02:15:00*20.6014*20.6016*20.6025*20.5985
03/26/2021 02:20:00*20.6016*20.6104*20.6123*20.6016
03/26/2021 02:25:00*20.6104*20.609*20.6104*20.6085
03/26/2021 02:30:00*20.609*20.6116*20.6116*20.6072
03/26/2021 02:35:00*20.6116*20.6289*20.6289*20.6116
03/26/2021 02:40:00*20.6289*20.6284*20.6299*20.6215
03/26/2021 02:45:00*20.6284*20.6295*20.6326*20.6252
03/26/2021 02:50:00*20.6295*20.6407*20.6407*20.6231
03/26/2021 02:55:00*20.6407*20.6373*20.6407*20.6373
03/26/2021 03:00:00*20.6373*20.6314*20.6373*20.6314
03/26/2021 03:05:00*20.6314*20.6327*20.64434*20.6308
03/26/2021 03:10:00*20.6327*20.657*20.65762*20.6314
03/26/2021 03:15:00*20.657*20.66083*20.66617*20.65425
03/26/2021 03:20:00*20.66083*20.65237*20.6668*20.65236
03/26/2021 03:25:00*20.65237*20.6468*20.65237*20.6367
03/26/2021 03:30:00*20.6468*20.66386*20.66625*20.6456
03/26/2021 03:35:00*20.66386*20.66185*20.66997*20.6588
03/26/2021 03:40:00*20.66185*20.65891*20.66528*20.65305
03/26/2021 03:45:00*20.65891*20.66293*20.66653*20.6581
03/26/2021 03:50:00*20.66293*20.6699*20.67647*20.6626
03/26/2021 03:55:00*20.6699*20.6455*20.67032*20.63834
03/26/2021 04:00:00*20.6455*20.6354*20.6475*20.631
03/26/2021 04:05:00*20.6354*20.6373*20.6416*20.613
03/26/2021 04:10:00*20.6373*20.6376*20.6389*20.6242
03/26/2021 04:15:00*20.6376*20.6526*20.6527*20.6316
03/26/2021 04:20:00*20.6526*20.619*20.653*20.6141
03/26/2021 04:25:00*20.619*20.59458*20.619*20.5867
03/26/2021 04:30:00*20.59458*20.61585*20.61585*20.5904
03/26/2021 04:35:00*20.61585*20.62069*20.62994*20.61479
03/26/2021 04:40:00*20.62069*20.6185*20.6247*20.60991
03/26/2021 04:45:00*20.6185*20.6066*20.61851*20.60016
03/26/2021 04:50:00*20.6066*20.61078*20.6188*20.6066
03/26/2021 04:55:00*20.61078*20.63346*20.63438*20.61063
03/26/2021 05:00:00*20.63346*20.62964*20.63382*20.62589
03/26/2021 05:05:00*20.62964*20.6021*20.62964*20.5984
03/26/2021 05:10:00*20.6021*20.6126*20.61462*20.5981
03/26/2021 05:15:00*20.6126*20.59529*20.6131*20.59299
03/26/2021 05:20:00*20.59529*20.5805*20.5998*20.5761
03/26/2021 05:25:00*20.5805*20.5686*20.58105*20.5642
03/26/2021 05:30:00*20.5686*20.5565*20.5686*20.5565
03/26/2021 05:35:00*20.5565*20.56255*20.56255*20.55421
03/26/2021 05:40:00*20.56255*20.57233*20.5743*20.5461
03/26/2021 05:45:00*20.57233*20.5876*20.59225*20.57231
03/26/2021 05:50:00*20.5876*20.58318*20.59142*20.581
03/26/2021 05:55:00*20.58318*20.5857*20.60027*20.5797
03/26/2021 06:00:00*20.5857*20.58948*20.59146*20.5799
03/26/2021 06:05:00*20.58948*20.60221*20.60656*20.58948
03/26/2021 06:10:00*20.60221*20.60076*20.6064*20.60073
03/26/2021 06:15:00*20.60076*20.61045*20.61125*20.5936
03/26/2021 06:20:00*20.61045*20.61481*20.61938*20.60873
03/26/2021 06:25:00*20.61481*20.6191*20.62298*20.61436
03/26/2021 06:30:00*20.6191*20.62632*20.62654*20.61499
03/26/2021 06:35:00*20.62632*20.62055*20.6281*20.61498
03/26/2021 06:40:00*20.62055*20.60546*20.62353*20.6002
03/26/2021 06:45:00*20.60546*20.60507*20.61531*20.60169
03/26/2021 06:50:00*20.60507*20.6117*20.6117*20.5983
03/26/2021 06:55:00*20.6117*20.60928*20.6148*20.604
03/26/2021 07:00:00*20.60928*20.6134*20.6242*20.60928
03/26/2021 07:05:00*20.6134*20.6318*20.6337*20.6132
03/26/2021 07:10:00*20.6318*20.61328*20.63353*20.60625
03/26/2021 07:15:00*20.61328*20.61055*20.61955*20.60489
03/26/2021 07:20:00*20.61055*20.62765*20.62796*20.61055
03/26/2021 07:25:00*20.62765*20.63043*20.63649*20.62685
03/26/2021 07:30:00*20.63043*20.6561*20.6568*20.62791
03/26/2021 07:35:00*20.6561*20.65949*20.6629*20.6423
03/26/2021 07:40:00*20.65949*20.6582*20.66206*20.6494
03/26/2021 07:45:00*20.6582*20.66891*20.67179*20.64944
03/26/2021 07:50:00*20.66891*20.6777*20.6842*20.66891
03/26/2021 07:55:00*20.6777*20.6755*20.6843*20.6721
03/26/2021 08:00:00*20.6755*20.68389*20.68465*20.67075
03/26/2021 08:05:00*20.68389*20.68246*20.68473*20.6703
03/26/2021 08:10:00*20.68246*20.68697*20.69065*20.6726
03/26/2021 08:15:00*20.68697*20.69415*20.70304*20.6819
03/26/2021 08:20:00*20.69415*20.6948*20.71215*20.69248
03/26/2021 08:25:00*20.6948*20.71726*20.71773*20.6764
03/26/2021 08:30:00*20.71726*20.7244*20.7311*20.7081
03/26/2021 08:35:00*20.7244*20.68071*20.7244*20.67815
03/26/2021 08:40:00*20.68071*20.65604*20.6832*20.6428
03/26/2021 08:45:00*20.65604*20.6297*20.66393*20.6288
03/26/2021 08:50:00*20.6297*20.6419*20.6479*20.6261
03/26/2021 08:55:00*20.6419*20.6261*20.65162*20.6252
03/26/2021 09:00:00*20.6261*20.61161*20.6397*20.61161
03/26/2021 09:05:00*20.61161*20.5812*20.6172*20.5741
03/26/2021 09:10:00*20.5812*20.5943*20.5963*20.57282
03/26/2021 09:15:00*20.5943*20.58644*20.5968*20.57335
03/26/2021 09:20:00*20.58644*20.57706*20.5929*20.5742
03/26/2021 09:25:00*20.57706*20.57626*20.5795*20.567
03/26/2021 09:30:00*20.57626*20.5638*20.5811*20.5621
03/26/2021 09:35:00*20.5638*20.5638*20.56564*20.5377
03/26/2021 09:40:00*20.5638*20.55505*20.5729*20.55505
03/26/2021 09:45:00*20.55505*20.58666*20.58715*20.55107
03/26/2021 09:50:00*20.58666*20.57139*20.5882*20.56995
03/26/2021 09:55:00*20.57139*20.55863*20.57466*20.55348
03/26/2021 10:00:00*20.55863*20.5553*20.5623*20.5384
03/26/2021 10:05:00*20.5553*20.55056*20.55728*20.54695
03/26/2021 10:10:00*20.55056*20.55483*20.5578*20.5433
03/26/2021 10:15:00*20.55483*20.5613*20.5613*20.55315
03/26/2021 10:20:00*20.5613*20.56992*20.57015*20.5543
03/26/2021 10:25:00*20.56992*20.5749*20.58562*20.56541
03/26/2021 10:30:00*20.5749*20.5579*20.5762*20.55785
03/26/2021 10:35:00*20.5579*20.5703*20.57068*20.553
03/26/2021 10:40:00*20.5703*20.56219*20.5703*20.5568
03/26/2021 10:45:00*20.56219*20.56548*20.5664*20.55318
03/26/2021 10:50:00*20.56548*20.60348*20.6053*20.56141
03/26/2021 10:55:00*20.60348*20.59591*20.6056*20.5953
03/26/2021 11:00:00*20.59591*20.6045*20.61159*20.5899
03/26/2021 11:05:00*20.6045*20.5955*20.6045*20.5955
03/26/2021 11:10:00*20.5955*20.5752*20.5964*20.5726
03/26/2021 11:15:00*20.5752*20.5736*20.59434*20.5736
03/26/2021 11:20:00*20.5736*20.5606*20.57637*20.5588
03/26/2021 11:25:00*20.5606*20.5623*20.5753*20.56
03/26/2021 11:30:00*20.5623*20.5709*20.57806*20.5607
03/26/2021 11:35:00*20.5709*20.5701*20.5841*20.5699
03/26/2021 11:40:00*20.5701*20.56148*20.5705*20.5568
03/26/2021 11:45:00*20.56148*20.56562*20.5676*20.561
03/26/2021 11:50:00*20.56562*20.5428*20.5674*20.54034
03/26/2021 11:55:00*20.5428*20.55563*20.55667*20.5425
03/26/2021 12:00:00*20.55563*20.57388*20.58404*20.55243
03/26/2021 12:05:00*20.57388*20.58838*20.5915*20.5733
03/26/2021 12:10:00*20.58838*20.597*20.6055*20.5872
03/26/2021 12:15:00*20.597*20.6051*20.60644*20.59155
03/26/2021 12:20:00*20.6051*20.59282*20.6069*20.5921
03/26/2021 12:25:00*20.59282*20.60956*20.61044*20.5919
03/26/2021 12:30:00*20.60956*20.5925*20.61067*20.59094
03/26/2021 12:35:00*20.5925*20.583*20.60027*20.5824
03/26/2021 12:40:00*20.583*20.58619*20.5976*20.5801
03/26/2021 12:45:00*20.58619*20.5778*20.58689*20.5778
03/26/2021 12:50:00*20.5778*20.5673*20.58218*20.565
03/26/2021 12:55:00*20.5673*20.5592*20.57229*20.55607
03/26/2021 13:00:00*20.5592*20.56989*20.57284*20.5588
03/26/2021 13:05:00*20.56989*20.553*20.57208*20.55202
03/26/2021 13:10:00*20.553*20.55068*20.5554*20.5459
03/26/2021 13:15:00*20.55068*20.54266*20.55068*20.5395
03/26/2021 13:20:00*20.54266*20.54026*20.54266*20.5379
03/26/2021 13:25:00*20.54026*20.54613*20.54649*20.5383
03/26/2021 13:30:00*20.54613*20.54653*20.5489*20.54388
03/26/2021 13:35:00*20.54653*20.55007*20.5549*20.54589
03/26/2021 13:40:00*20.55007*20.5398*20.5672*20.5398
03/26/2021 13:45:00*20.5398*20.55068*20.55176*20.5398
03/26/2021 13:50:00*20.55068*20.55906*20.56123*20.5381
03/26/2021 13:55:00*20.55906*20.5587*20.56184*20.5484
03/26/2021 14:00:00*20.5587*20.5601*20.5634*20.5512
03/26/2021 14:05:00*20.5601*20.582*20.5856*20.5589
03/26/2021 14:10:00*20.582*20.5985*20.61126*20.5817
03/26/2021 14:15:00*20.5985*20.6037*20.6184*20.59249
03/26/2021 14:20:00*20.6037*20.6225*20.6266*20.6016
03/26/2021 14:25:00*20.6225*20.60405*20.6254*20.6028
03/26/2021 14:30:00*20.60405*20.59067*20.60405*20.588
03/26/2021 14:35:00*20.59067*20.5836*20.59735*20.58228
03/26/2021 14:40:00*20.5836*20.58786*20.5904*20.58208
03/26/2021 14:45:00*20.58786*20.58524*20.58837*20.5834
03/26/2021 14:50:00*20.58524*20.6117*20.6121*20.5848
03/26/2021 14:55:00*20.6117*20.5928*20.6144*20.5832
03/26/2021 15:00:00*20.5928*20.5761*20.5987*20.5719
03/26/2021 15:05:00*20.5761*20.5774*20.5807*20.5672
03/26/2021 15:10:00*20.5774*20.5912*20.5912*20.57464
03/26/2021 15:15:00*20.5912*20.5951*20.5951*20.57765
03/26/2021 15:20:00*20.5951*20.58635*20.60182*20.5836
03/26/2021 15:25:00*20.58635*20.59803*20.60035*20.5814
03/26/2021 15:30:00*20.59803*20.59084*20.6047*20.5884
03/26/2021 15:35:00*20.59084*20.5924*20.5954*20.58176
03/26/2021 15:40:00*20.5924*20.5977*20.60087*20.5918
03/26/2021 15:45:00*20.5977*20.6056*20.61129*20.5881
03/26/2021 15:50:00*20.6056*20.59144*20.6123*20.59134
03/26/2021 15:55:00*20.59144*20.59574*20.59726*20.5838
03/26/2021 16:00:00*20.59574*20.57011*20.59574*20.56861
03/26/2021 16:05:00*20.57011*20.5754*20.5763*20.5699
03/26/2021 16:10:00*20.5754*20.5763*20.5764*20.5682
03/26/2021 16:15:00*20.5763*20.58131*20.58131*20.57413
03/26/2021 16:20:00*20.58131*20.5777*20.58131*20.5777
03/26/2021 16:25:00*20.5777*20.5828*20.5828*20.5777
03/26/2021 16:30:00*20.5828*20.5847*20.5892*20.5815
03/26/2021 16:35:00*20.5847*20.5835*20.586*20.58286
03/26/2021 16:40:00*20.5835*20.58572*20.5893*20.5823
03/26/2021 16:45:00*20.58572*20.58447*20.5858*20.58427
03/26/2021 16:50:00*20.58447*20.5817*20.58486*20.5767
03/26/2021 16:55:00*20.5817*20.5685*20.5876*20.5685
03/26/2021 17:00:00*20.5685*20.5542*20.5779*20.5502
