03/24/2021 17:05:00*20.9253*20.9198*20.9357*20.9146
03/24/2021 17:10:00*20.9198*20.9102*20.9198*20.9093
03/24/2021 17:15:00*20.9102*20.9048*20.9102*20.90021
03/24/2021 17:20:00*20.9048*20.901*20.9049*20.90021
03/24/2021 17:25:00*20.901*20.91007*20.9111*20.8743
03/24/2021 17:30:00*20.91007*20.9087*20.91088*20.90652
03/24/2021 17:35:00*20.9087*20.91741*20.93916*20.90779
03/24/2021 17:40:00*20.91741*20.9177*20.9177*20.9174
03/24/2021 17:45:00*20.9177*20.9135*20.9177*20.91006
03/24/2021 17:50:00*20.9135*20.91067*20.9159*20.90956
03/24/2021 17:55:00*20.91067*20.9131*20.9131*20.90946
03/24/2021 18:00:00*20.9131*20.9178*20.9197*20.89045
03/24/2021 18:05:00*20.9178*20.9151*20.9227*20.9115
03/24/2021 18:10:00*20.9151*20.91802*20.91925*20.91359
03/24/2021 18:15:00*20.91802*20.9204*20.9244*20.91744
03/24/2021 18:20:00*20.9204*20.9214*20.9214*20.91724
03/24/2021 18:25:00*20.9214*20.9237*20.9303*20.9186
03/24/2021 18:30:00*20.9237*20.9157*20.92584*20.9135
03/24/2021 18:35:00*20.9157*20.9155*20.9251*20.9112
03/24/2021 18:40:00*20.9155*20.9144*20.9183*20.9142
03/24/2021 18:45:00*20.9144*20.919*20.9197*20.9139
03/24/2021 18:50:00*20.919*20.9151*20.9204*20.9151
03/24/2021 18:55:00*20.9151*20.9147*20.9184*20.9142
03/24/2021 19:00:00*20.9147*20.9135*20.9152*20.9101
03/24/2021 19:05:00*20.9135*20.9012*20.9149*20.9011
03/24/2021 19:10:00*20.9012*20.9017*20.9026*20.901
03/24/2021 19:15:00*20.9017*20.9054*20.9054*20.9017
03/24/2021 19:20:00*20.9054*20.9044*20.908*20.9035
03/24/2021 19:25:00*20.9044*20.902*20.9045*20.9001
03/24/2021 19:30:00*20.902*20.9023*20.9037*20.9008
03/24/2021 19:35:00*20.9023*20.907*20.9086*20.9007
03/24/2021 19:40:00*20.907*20.9081*20.9085*20.9049
03/24/2021 19:45:00*20.9081*20.908*20.9081*20.9049
03/24/2021 19:50:00*20.908*20.9061*20.9123*20.9055
03/24/2021 19:55:00*20.9061*20.8978*20.9086*20.8977
03/24/2021 20:00:00*20.8978*20.8943*20.8985*20.8938
03/24/2021 20:05:00*20.8943*20.8953*20.9024*20.8877
03/24/2021 20:10:00*20.8953*20.8966*20.8968*20.8899
03/24/2021 20:15:00*20.8966*20.8915*20.8969*20.89
03/24/2021 20:20:00*20.8915*20.8892*20.8918*20.8784
03/24/2021 20:25:00*20.8892*20.89512*20.89862*20.8879
03/24/2021 20:30:00*20.89512*20.891*20.89512*20.8903
03/24/2021 20:35:00*20.891*20.8947*20.8947*20.8836
03/24/2021 20:40:00*20.8947*20.8776*20.8947*20.8775
03/24/2021 20:45:00*20.8776*20.8826*20.89258*20.8774
03/24/2021 20:50:00*20.8826*20.8867*20.8869*20.8774
03/24/2021 20:55:00*20.8867*20.8811*20.8867*20.8792
03/24/2021 21:00:00*20.8811*20.8663*20.8811*20.8661
03/24/2021 21:05:00*20.8663*20.8756*20.8759*20.8663
03/24/2021 21:10:00*20.8756*20.88*20.891*20.8756
03/24/2021 21:15:00*20.88*20.8918*20.8942*20.88
03/24/2021 21:20:00*20.8918*20.8917*20.8949*20.8911
03/24/2021 21:25:00*20.8917*20.8875*20.8917*20.8852
03/24/2021 21:30:00*20.8875*20.8846*20.8929*20.8846
03/24/2021 21:35:00*20.8846*20.8984*20.9063*20.8846
03/24/2021 21:40:00*20.8984*20.9158*20.9201*20.8984
03/24/2021 21:45:00*20.9158*20.9077*20.9166*20.8944
03/24/2021 21:50:00*20.9077*20.91*20.9162*20.9077
03/24/2021 21:55:00*20.91*20.9156*20.917*20.9084
03/24/2021 22:00:00*20.9156*20.9086*20.9161*20.9063
03/24/2021 22:05:00*20.9086*20.8971*20.909*20.8971
03/24/2021 22:10:00*20.8971*20.881*20.8971*20.8804
03/24/2021 22:15:00*20.881*20.8832*20.8862*20.8801
03/24/2021 22:20:00*20.8832*20.882*20.8837*20.877
03/24/2021 22:25:00*20.882*20.8853*20.8854*20.8738
03/24/2021 22:30:00*20.8853*20.8905*20.8915*20.8817
03/24/2021 22:35:00*20.8905*20.8909*20.8928*20.8863
03/24/2021 22:40:00*20.8909*20.89*20.8929*20.89
03/24/2021 22:45:00*20.89*20.8866*20.8905*20.8856
03/24/2021 22:50:00*20.8866*20.8915*20.8915*20.8857
03/24/2021 22:55:00*20.8915*20.8898*20.8935*20.8881
03/24/2021 23:00:00*20.8898*20.8838*20.8898*20.883
03/24/2021 23:05:00*20.8838*20.8897*20.8912*20.8828
03/24/2021 23:10:00*20.8897*20.8995*20.8995*20.8858
03/24/2021 23:15:00*20.8995*20.8992*20.9009*20.8988
03/24/2021 23:20:00*20.8992*20.8993*20.9003*20.8952
03/24/2021 23:25:00*20.8993*20.8964*20.9045*20.8954
03/24/2021 23:30:00*20.8964*20.8986*20.9039*20.8954
03/24/2021 23:35:00*20.8986*20.904*20.9041*20.8926
03/24/2021 23:40:00*20.904*20.9088*20.9089*20.9026
03/24/2021 23:45:00*20.9088*20.9057*20.9092*20.9044
03/24/2021 23:50:00*20.9057*20.9077*20.9087*20.9045
03/24/2021 23:55:00*20.9077*20.9111*20.9125*20.9069
03/25/2021 00:00:00*20.9111*20.9066*20.9111*20.9062
03/25/2021 00:05:00*20.9066*20.9029*20.9091*20.9024
03/25/2021 00:10:00*20.9029*20.9114*20.9114*20.9029
03/25/2021 00:15:00*20.9114*20.9061*20.9114*20.9055
03/25/2021 00:20:00*20.9061*20.9119*20.9153*20.9061
03/25/2021 00:25:00*20.9119*20.9098*20.9119*20.9098
03/25/2021 00:30:00*20.9098*20.9055*20.9101*20.9055
03/25/2021 00:35:00*20.9055*20.9013*20.9069*20.8967
03/25/2021 00:40:00*20.9013*20.9008*20.9052*20.9008
03/25/2021 00:45:00*20.9008*20.9032*20.9055*20.899
03/25/2021 00:50:00*20.9032*20.9117*20.9144*20.9027
03/25/2021 00:55:00*20.9117*20.9065*20.9123*20.9061
03/25/2021 01:00:00*20.9065*20.9081*20.9085*20.906
03/25/2021 01:05:00*20.9081*20.902*20.9088*20.9018
03/25/2021 01:10:00*20.902*20.8871*20.902*20.8856
03/25/2021 01:15:00*20.8871*20.892*20.8963*20.8871
03/25/2021 01:20:00*20.892*20.8921*20.8922*20.8879
03/25/2021 01:25:00*20.8921*20.8769*20.8921*20.8767
03/25/2021 01:30:00*20.8769*20.8759*20.8775*20.8725
03/25/2021 01:35:00*20.8759*20.8766*20.8797*20.8725
03/25/2021 01:40:00*20.8766*20.8801*20.8804*20.8759
03/25/2021 01:45:00*20.8801*20.88439*20.8904*20.8801
03/25/2021 01:50:00*20.88439*20.9042*20.9043*20.8825
03/25/2021 01:55:00*20.9042*20.9006*20.9042*20.8972
03/25/2021 02:00:00*20.9006*20.9079*20.908*20.8979
03/25/2021 02:05:00*20.9079*20.9172*20.9228*20.9079
03/25/2021 02:10:00*20.9172*20.9124*20.9172*20.912
03/25/2021 02:15:00*20.9124*20.9076*20.9129*20.9068
03/25/2021 02:20:00*20.9076*20.9023*20.9086*20.8944
03/25/2021 02:25:00*20.9023*20.9075*20.9084*20.9023
03/25/2021 02:30:00*20.9075*20.9073*20.9082*20.9018
03/25/2021 02:35:00*20.9073*20.9095*20.9111*20.907
03/25/2021 02:40:00*20.9095*20.9082*20.9096*20.903
03/25/2021 02:45:00*20.9082*20.9127*20.9128*20.9055
03/25/2021 02:50:00*20.9127*20.9066*20.9147*20.9066
03/25/2021 02:55:00*20.9066*20.8987*20.9075*20.8983
03/25/2021 03:00:00*20.8987*20.8982*20.9119*20.8978
03/25/2021 03:05:00*20.8982*20.88371*20.90439*20.8822
03/25/2021 03:10:00*20.88371*20.8659*20.88373*20.8652
03/25/2021 03:15:00*20.8659*20.8875*20.89263*20.8653
03/25/2021 03:20:00*20.8875*20.8863*20.89335*20.8849
03/25/2021 03:25:00*20.8863*20.86376*20.8863*20.86374
03/25/2021 03:30:00*20.86376*20.86736*20.87146*20.86109
03/25/2021 03:35:00*20.86736*20.88541*20.88553*20.86736
03/25/2021 03:40:00*20.88541*20.88212*20.89849*20.8767
03/25/2021 03:45:00*20.88212*20.88762*20.89189*20.87754
03/25/2021 03:50:00*20.88762*20.90139*20.90549*20.88762
03/25/2021 03:55:00*20.90139*20.90253*20.91316*20.8965
03/25/2021 04:00:00*20.90253*20.9185*20.92388*20.90226
03/25/2021 04:05:00*20.9185*20.9243*20.94009*20.9185
03/25/2021 04:10:00*20.9243*20.91331*20.9243*20.905
03/25/2021 04:15:00*20.91331*20.9172*20.9217*20.8996
03/25/2021 04:20:00*20.9172*20.8903*20.91751*20.8886
03/25/2021 04:25:00*20.8903*20.89517*20.91086*20.8886
03/25/2021 04:30:00*20.89517*20.90409*20.90816*20.89517
03/25/2021 04:35:00*20.90409*20.8812*20.90437*20.8778
03/25/2021 04:40:00*20.8812*20.90222*20.90235*20.8715
03/25/2021 04:45:00*20.90222*20.9014*20.91147*20.9012
03/25/2021 04:50:00*20.9014*20.89708*20.90771*20.8966
03/25/2021 04:55:00*20.89708*20.91525*20.91571*20.89681
03/25/2021 05:00:00*20.91525*20.92575*20.93259*20.91196
03/25/2021 05:05:00*20.92575*20.93413*20.93428*20.9194
03/25/2021 05:10:00*20.93413*20.92033*20.93718*20.9187
03/25/2021 05:15:00*20.92033*20.9077*20.9314*20.9077
03/25/2021 05:20:00*20.9077*20.89747*20.91503*20.8958
03/25/2021 05:25:00*20.89747*20.90293*20.9078*20.8953
03/25/2021 05:30:00*20.90293*20.8965*20.91186*20.89447
03/25/2021 05:35:00*20.8965*20.8881*20.89945*20.8863
03/25/2021 05:40:00*20.8881*20.8963*20.898*20.8846
03/25/2021 05:45:00*20.8963*20.9088*20.9196*20.8963
03/25/2021 05:50:00*20.9088*20.89169*20.9088*20.88997
03/25/2021 05:55:00*20.89169*20.8813*20.8993*20.8813
03/25/2021 06:00:00*20.8813*20.8817*20.8845*20.8764
03/25/2021 06:05:00*20.8817*20.87545*20.8848*20.87308
03/25/2021 06:10:00*20.87545*20.85433*20.8772*20.85433
03/25/2021 06:15:00*20.85433*20.8481*20.85783*20.8469
03/25/2021 06:20:00*20.8481*20.86911*20.87363*20.8449
03/25/2021 06:25:00*20.86911*20.85483*20.86911*20.8512
03/25/2021 06:30:00*20.85483*20.8604*20.8628*20.8533
03/25/2021 06:35:00*20.8604*20.8682*20.87631*20.8604
03/25/2021 06:40:00*20.8682*20.872*20.872*20.86553
03/25/2021 06:45:00*20.872*20.84884*20.872*20.84884
03/25/2021 06:50:00*20.84884*20.8431*20.85918*20.8429
03/25/2021 06:55:00*20.8431*20.8107*20.8431*20.8097
03/25/2021 07:00:00*20.8107*20.8236*20.8278*20.8103
03/25/2021 07:05:00*20.8236*20.8312*20.83655*20.8222
03/25/2021 07:10:00*20.8312*20.82473*20.8345*20.8226
03/25/2021 07:15:00*20.82473*20.82908*20.8409*20.82438
03/25/2021 07:20:00*20.82908*20.8414*20.8457*20.82587
03/25/2021 07:25:00*20.8414*20.8507*20.851*20.83637
03/25/2021 07:30:00*20.8507*20.8609*20.8822*20.8504
03/25/2021 07:35:00*20.8609*20.8822*20.88673*20.8609
03/25/2021 07:40:00*20.8822*20.8929*20.8949*20.88003
03/25/2021 07:45:00*20.8929*20.8952*20.90149*20.89009
03/25/2021 07:50:00*20.8952*20.8935*20.89648*20.88565
03/25/2021 07:55:00*20.8935*20.92096*20.92141*20.8935
03/25/2021 08:00:00*20.92096*20.9147*20.92096*20.8992
03/25/2021 08:05:00*20.9147*20.90224*20.9237*20.8795
03/25/2021 08:10:00*20.90224*20.8726*20.90588*20.8689
03/25/2021 08:15:00*20.8726*20.8964*20.899*20.8685
03/25/2021 08:20:00*20.8964*20.91448*20.91448*20.89
03/25/2021 08:25:00*20.91448*20.8496*20.91861*20.8496
03/25/2021 08:30:00*20.8496*20.87207*20.87558*20.8461
03/25/2021 08:35:00*20.87207*20.86308*20.8896*20.8564
03/25/2021 08:40:00*20.86308*20.90509*20.90916*20.8624
03/25/2021 08:45:00*20.90509*20.91495*20.92188*20.89695
03/25/2021 08:50:00*20.91495*20.87254*20.91593*20.86755
03/25/2021 08:55:00*20.87254*20.8655*20.88236*20.8602
03/25/2021 09:00:00*20.8655*20.8824*20.88565*20.85097
03/25/2021 09:05:00*20.8824*20.83398*20.88872*20.8294
03/25/2021 09:10:00*20.83398*20.87553*20.8818*20.83324
03/25/2021 09:15:00*20.87553*20.9002*20.9031*20.8658
03/25/2021 09:20:00*20.9002*20.8712*20.9048*20.8712
03/25/2021 09:25:00*20.8712*20.8799*20.88233*20.869
03/25/2021 09:30:00*20.8799*20.87936*20.88453*20.87177
03/25/2021 09:35:00*20.87936*20.89427*20.8955*20.8674
03/25/2021 09:40:00*20.89427*20.83948*20.8989*20.82757
03/25/2021 09:45:00*20.83948*20.8529*20.85344*20.82269
03/25/2021 09:50:00*20.8529*20.8628*20.86484*20.83581
03/25/2021 09:55:00*20.8628*20.8508*20.89023*20.8491
03/25/2021 10:00:00*20.8508*20.8413*20.86338*20.8379
03/25/2021 10:05:00*20.8413*20.8221*20.84591*20.8111
03/25/2021 10:10:00*20.8221*20.82046*20.85314*20.81372
03/25/2021 10:15:00*20.82046*20.8298*20.8366*20.8115
03/25/2021 10:20:00*20.8298*20.83716*20.84885*20.825
03/25/2021 10:25:00*20.83716*20.8289*20.83716*20.80118
03/25/2021 10:30:00*20.8289*20.8206*20.83*20.791
03/25/2021 10:35:00*20.8206*20.8415*20.8415*20.8137
03/25/2021 10:40:00*20.8415*20.8313*20.85099*20.8261
03/25/2021 10:45:00*20.8313*20.8323*20.8392*20.82114
03/25/2021 10:50:00*20.8323*20.84877*20.85059*20.8278
03/25/2021 10:55:00*20.84877*20.8478*20.8562*20.83456
03/25/2021 11:00:00*20.8478*20.84898*20.86297*20.8457
03/25/2021 11:05:00*20.84898*20.8818*20.8822*20.848
03/25/2021 11:10:00*20.8818*20.88593*20.88604*20.8689
03/25/2021 11:15:00*20.88593*20.8453*20.8882*20.8395
03/25/2021 11:20:00*20.8453*20.8202*20.84588*20.8202
03/25/2021 11:25:00*20.8202*20.81817*20.82661*20.8096
03/25/2021 11:30:00*20.81817*20.8161*20.82529*20.7946
03/25/2021 11:35:00*20.8161*20.7793*20.81777*20.777
03/25/2021 11:40:00*20.7793*20.7927*20.7972*20.7793
03/25/2021 11:45:00*20.7927*20.8087*20.8152*20.79055
03/25/2021 11:50:00*20.8087*20.8144*20.8209*20.8081
03/25/2021 11:55:00*20.8144*20.8108*20.82219*20.80373
03/25/2021 12:00:00*20.8108*20.7845*20.81907*20.7791
03/25/2021 12:05:00*20.7845*20.7458*20.7859*20.7458
03/25/2021 12:10:00*20.7458*20.7798*20.7798*20.7458
03/25/2021 12:15:00*20.7798*20.79432*20.79443*20.7635
03/25/2021 12:20:00*20.79432*20.7794*20.79551*20.77169
03/25/2021 12:25:00*20.7794*20.7571*20.7847*20.7571
03/25/2021 12:30:00*20.7571*20.74388*20.7571*20.73665
03/25/2021 12:35:00*20.74388*20.7422*20.76267*20.7399
03/25/2021 12:40:00*20.7422*20.7526*20.76498*20.7386
03/25/2021 12:45:00*20.7526*20.7252*20.7526*20.723
03/25/2021 12:50:00*20.7252*20.7159*20.7376*20.71085
03/25/2021 12:55:00*20.7159*20.7152*20.72479*20.7104
03/25/2021 13:00:00*20.7152*20.71845*20.73214*20.7132
03/25/2021 13:05:00*20.71845*20.73711*20.75607*20.71845
03/25/2021 13:10:00*20.73711*20.74573*20.74879*20.7275
03/25/2021 13:15:00*20.74573*20.72476*20.7556*20.72476
03/25/2021 13:20:00*20.72476*20.731*20.7419*20.7158
03/25/2021 13:25:00*20.731*20.7044*20.731*20.7041
03/25/2021 13:30:00*20.7044*20.7171*20.731*20.7026
03/25/2021 13:35:00*20.7171*20.72186*20.7296*20.70556
03/25/2021 13:40:00*20.72186*20.7064*20.73617*20.7049
03/25/2021 13:45:00*20.7064*20.7157*20.7157*20.69263
03/25/2021 13:50:00*20.7157*20.7258*20.74559*20.71054
03/25/2021 13:55:00*20.7258*20.7097*20.7349*20.7096
03/25/2021 14:00:00*20.7097*20.7259*20.7295*20.7051
03/25/2021 14:05:00*20.7259*20.7269*20.7457*20.7259
03/25/2021 14:10:00*20.7269*20.7353*20.73718*20.7158
03/25/2021 14:15:00*20.7353*20.7353*20.74583*20.73001
03/25/2021 14:20:00*20.7353*20.7042*20.7353*20.69714
03/25/2021 14:25:00*20.7042*20.7105*20.72344*20.70239
03/25/2021 14:30:00*20.7105*20.7121*20.71742*20.70582
03/25/2021 14:35:00*20.7121*20.7036*20.71353*20.70205
03/25/2021 14:40:00*20.7036*20.69279*20.70706*20.69178
03/25/2021 14:45:00*20.69279*20.7071*20.7133*20.69279
03/25/2021 14:50:00*20.7071*20.7058*20.71074*20.6924
03/25/2021 14:55:00*20.7058*20.7053*20.71279*20.6958
03/25/2021 15:00:00*20.7053*20.70172*20.7237*20.7003
03/25/2021 15:05:00*20.70172*20.6326*20.70236*20.57607
03/25/2021 15:10:00*20.6326*20.6743*20.6756*20.6229
03/25/2021 15:15:00*20.6743*20.6694*20.68374*20.6661
03/25/2021 15:20:00*20.6694*20.6446*20.6694*20.6316
03/25/2021 15:25:00*20.6446*20.6452*20.66129*20.6394
03/25/2021 15:30:00*20.6452*20.66929*20.6798*20.6445
03/25/2021 15:35:00*20.66929*20.677*20.6783*20.6583
03/25/2021 15:40:00*20.677*20.6756*20.6872*20.6725
03/25/2021 15:45:00*20.6756*20.69244*20.695*20.6708
03/25/2021 15:50:00*20.69244*20.6857*20.6987*20.6846
03/25/2021 15:55:00*20.6857*20.68969*20.68969*20.6734
03/25/2021 16:00:00*20.68969*20.71763*20.7178*20.6861
03/25/2021 16:05:00*20.71763*20.6964*20.71763*20.6963
03/25/2021 16:10:00*20.6964*20.6879*20.7029*20.6858
03/25/2021 16:15:00*20.6879*20.6858*20.6939*20.6833
03/25/2021 16:20:00*20.6858*20.6902*20.6924*20.6858
03/25/2021 16:25:00*20.6902*20.6873*20.6909*20.6844
03/25/2021 16:30:00*20.6873*20.6783*20.6882*20.67154
03/25/2021 16:35:00*20.6783*20.6639*20.6834*20.6639
03/25/2021 16:40:00*20.6639*20.6505*20.665*20.6488
03/25/2021 16:45:00*20.6505*20.6658*20.6741*20.6505
03/25/2021 16:50:00*20.6658*20.6557*20.6658*20.6551
03/25/2021 16:55:00*20.6557*20.6754*20.6754*20.6504
03/25/2021 17:00:00*20.6754*20.6603*20.6828*20.6603
