03/23/2021 17:05:00*20.8336*20.8336*20.8383*20.8209
03/23/2021 17:10:00*20.8336*20.8281*20.8341*20.8236
03/23/2021 17:15:00*20.8281*20.7926*20.8281*20.7926
03/23/2021 17:20:00*20.7926*20.7924*20.7926*20.7924
03/23/2021 17:25:00*20.7924*20.8045*20.8045*20.7924
03/23/2021 17:30:00*20.8045*20.8047*20.8047*20.8045
03/23/2021 17:35:00*20.8047*20.7953*20.8047*20.7853
03/23/2021 17:40:00*20.7953*20.8007*20.8104*20.7952
03/23/2021 17:45:00*20.8007*20.7915*20.8007*20.7848
03/23/2021 17:50:00*20.7915*20.78511*20.7945*20.78224
03/23/2021 17:55:00*20.78511*20.7868*20.7973*20.7841
03/23/2021 18:00:00*20.7868*20.7995*20.8011*20.7868
03/23/2021 18:05:00*20.7995*20.8085*20.8097*20.7991
03/23/2021 18:10:00*20.8085*20.8115*20.8127*20.8084
03/23/2021 18:15:00*20.8115*20.8074*20.8136*20.8057
03/23/2021 18:20:00*20.8074*20.8016*20.8074*20.8008
03/23/2021 18:25:00*20.8016*20.8083*20.8086*20.801
03/23/2021 18:30:00*20.8083*20.8035*20.8083*20.8018
03/23/2021 18:35:00*20.8035*20.8005*20.8035*20.7997
03/23/2021 18:40:00*20.8005*20.7958*20.8013*20.7909
03/23/2021 18:45:00*20.7958*20.7961*20.798*20.7943
03/23/2021 18:50:00*20.7961*20.7883*20.797*20.7883
03/23/2021 18:55:00*20.7883*20.7865*20.7909*20.7852
03/23/2021 19:00:00*20.7865*20.8005*20.8022*20.7864
03/23/2021 19:05:00*20.8005*20.8032*20.8088*20.7961
03/23/2021 19:10:00*20.8032*20.8002*20.8108*20.8002
03/23/2021 19:15:00*20.8002*20.8056*20.8095*20.7993
03/23/2021 19:20:00*20.8056*20.8241*20.8301*20.8052
03/23/2021 19:25:00*20.8241*20.8202*20.8247*20.8146
03/23/2021 19:30:00*20.8202*20.8198*20.8237*20.8143
03/23/2021 19:35:00*20.8198*20.8197*20.8231*20.8173
03/23/2021 19:40:00*20.8197*20.8193*20.8215*20.8184
03/23/2021 19:45:00*20.8193*20.8204*20.8273*20.8153
03/23/2021 19:50:00*20.8204*20.8219*20.8248*20.8194
03/23/2021 19:55:00*20.8219*20.8192*20.8309*20.8189
03/23/2021 20:00:00*20.8192*20.8026*20.8201*20.8018
03/23/2021 20:05:00*20.8026*20.7891*20.8032*20.7865
03/23/2021 20:10:00*20.7891*20.8048*20.8066*20.789
03/23/2021 20:15:00*20.8048*20.8006*20.8058*20.7935
03/23/2021 20:20:00*20.8006*20.7953*20.8065*20.7945
03/23/2021 20:25:00*20.7953*20.7712*20.7957*20.7712
03/23/2021 20:30:00*20.7712*20.7822*20.7872*20.7712
03/23/2021 20:35:00*20.7822*20.776*20.7913*20.776
03/23/2021 20:40:00*20.776*20.7801*20.7809*20.771
03/23/2021 20:45:00*20.7801*20.7882*20.7919*20.7781
03/23/2021 20:50:00*20.7882*20.7885*20.7896*20.7873
03/23/2021 20:55:00*20.7885*20.792*20.7997*20.7882
03/23/2021 21:00:00*20.792*20.7963*20.7987*20.7913
03/23/2021 21:05:00*20.7963*20.7943*20.8008*20.7909
03/23/2021 21:10:00*20.7943*20.7905*20.7958*20.7865
03/23/2021 21:15:00*20.7905*20.7761*20.7905*20.7746
03/23/2021 21:20:00*20.7761*20.783*20.783*20.7743
03/23/2021 21:25:00*20.783*20.7971*20.7971*20.783
03/23/2021 21:30:00*20.7971*20.7925*20.7979*20.7875
03/23/2021 21:35:00*20.7925*20.7932*20.797*20.7873
03/23/2021 21:40:00*20.7932*20.7826*20.7944*20.7823
03/23/2021 21:45:00*20.7826*20.7892*20.79*20.782
03/23/2021 21:50:00*20.7892*20.8014*20.8035*20.7892
03/23/2021 21:55:00*20.8014*20.8031*20.8049*20.7958
03/23/2021 22:00:00*20.8031*20.804*20.808*20.7964
03/23/2021 22:05:00*20.804*20.81459*20.8157*20.8028
03/23/2021 22:10:00*20.81459*20.8085*20.8196*20.8076
03/23/2021 22:15:00*20.8085*20.8156*20.8162*20.8054
03/23/2021 22:20:00*20.8156*20.8126*20.8179*20.8108
03/23/2021 22:25:00*20.8126*20.8254*20.8287*20.8126
03/23/2021 22:30:00*20.8254*20.8313*20.8324*20.8202
03/23/2021 22:35:00*20.8313*20.8261*20.8345*20.8232
03/23/2021 22:40:00*20.8261*20.8175*20.8303*20.8175
03/23/2021 22:45:00*20.8175*20.8066*20.8178*20.8063
03/23/2021 22:50:00*20.8066*20.8041*20.8089*20.8024
03/23/2021 22:55:00*20.8041*20.8048*20.8117*20.804
03/23/2021 23:00:00*20.8048*20.8143*20.8169*20.8047
03/23/2021 23:05:00*20.8143*20.8194*20.8246*20.8141
03/23/2021 23:10:00*20.8194*20.8233*20.8239*20.8194
03/23/2021 23:15:00*20.8233*20.8175*20.8253*20.8175
03/23/2021 23:20:00*20.8175*20.8172*20.8193*20.8147
03/23/2021 23:25:00*20.8172*20.8167*20.8214*20.8166
03/23/2021 23:30:00*20.8167*20.803*20.8167*20.8029
03/23/2021 23:35:00*20.803*20.8029*20.8072*20.8026
03/23/2021 23:40:00*20.8029*20.80311*20.8069*20.8015
03/23/2021 23:45:00*20.80311*20.80217*20.807*20.80217
03/23/2021 23:50:00*20.80217*20.8018*20.8055*20.8008
03/23/2021 23:55:00*20.8018*20.7934*20.8018*20.7904
03/24/2021 00:00:00*20.7934*20.7941*20.7949*20.7934
03/24/2021 00:05:00*20.7941*20.796*20.796*20.7938
03/24/2021 00:10:00*20.796*20.7906*20.7964*20.7896
03/24/2021 00:15:00*20.7906*20.7946*20.7976*20.7895
03/24/2021 00:20:00*20.7946*20.7932*20.7946*20.7915
03/24/2021 00:25:00*20.7932*20.7955*20.7955*20.7927
03/24/2021 00:30:00*20.7955*20.7935*20.7957*20.7921
03/24/2021 00:35:00*20.7935*20.7952*20.7952*20.7928
03/24/2021 00:40:00*20.7952*20.7998*20.80086*20.7947
03/24/2021 00:45:00*20.7998*20.8097*20.8097*20.7997
03/24/2021 00:50:00*20.8097*20.8122*20.8122*20.8039
03/24/2021 00:55:00*20.8122*20.8122*20.8128*20.8068
03/24/2021 01:00:00*20.8122*20.8039*20.8122*20.8031
03/24/2021 01:05:00*20.8039*20.8181*20.8181*20.8039
03/24/2021 01:10:00*20.8181*20.8041*20.819*20.8041
03/24/2021 01:15:00*20.8041*20.7988*20.8051*20.7988
03/24/2021 01:20:00*20.7988*20.8085*20.8104*20.7979
03/24/2021 01:25:00*20.8085*20.815*20.8183*20.8057
03/24/2021 01:30:00*20.815*20.8082*20.8167*20.8082
03/24/2021 01:35:00*20.8082*20.7996*20.8123*20.7996
03/24/2021 01:40:00*20.7996*20.8074*20.8074*20.7994
03/24/2021 01:45:00*20.8074*20.8081*20.8119*20.806
03/24/2021 01:50:00*20.8081*20.8045*20.8121*20.8045
03/24/2021 01:55:00*20.8045*20.8122*20.8122*20.8045
03/24/2021 02:00:00*20.8122*20.8207*20.8223*20.8108
03/24/2021 02:05:00*20.8207*20.8223*20.8228*20.8134
03/24/2021 02:10:00*20.8223*20.8165*20.8309*20.8165
03/24/2021 02:15:00*20.8165*20.8126*20.817*20.8115
03/24/2021 02:20:00*20.8126*20.8081*20.8248*20.805
03/24/2021 02:25:00*20.8081*20.8081*20.8082*20.8038
03/24/2021 02:30:00*20.8081*20.7947*20.8113*20.7916
03/24/2021 02:35:00*20.7947*20.7816*20.7947*20.7798
03/24/2021 02:40:00*20.7816*20.786*20.7888*20.7814
03/24/2021 02:45:00*20.786*20.7781*20.7895*20.7779
03/24/2021 02:50:00*20.7781*20.7699*20.7781*20.768
03/24/2021 02:55:00*20.7699*20.7695*20.7714*20.7644
03/24/2021 03:00:00*20.7695*20.7732*20.7771*20.7684
03/24/2021 03:05:00*20.7732*20.77464*20.78369*20.7584
03/24/2021 03:10:00*20.77464*20.76216*20.77518*20.74935
03/24/2021 03:15:00*20.76216*20.78053*20.78149*20.7593
03/24/2021 03:20:00*20.78053*20.7955*20.7955*20.7715
03/24/2021 03:25:00*20.7955*20.82*20.83093*20.7925
03/24/2021 03:30:00*20.82*20.83709*20.84315*20.81939
03/24/2021 03:35:00*20.83709*20.8298*20.84253*20.8266
03/24/2021 03:40:00*20.8298*20.8034*20.83309*20.8034
03/24/2021 03:45:00*20.8034*20.8179*20.8181*20.8032
03/24/2021 03:50:00*20.8179*20.8175*20.82769*20.8076
03/24/2021 03:55:00*20.8175*20.8197*20.8278*20.808
03/24/2021 04:00:00*20.8197*20.81033*20.8197*20.8028
03/24/2021 04:05:00*20.81033*20.82863*20.83027*20.8013
03/24/2021 04:10:00*20.82863*20.80013*20.83274*20.7997
03/24/2021 04:15:00*20.80013*20.80013*20.8091*20.7986
03/24/2021 04:20:00*20.80013*20.75239*20.80013*20.7355
03/24/2021 04:25:00*20.75239*20.76513*20.77332*20.75226
03/24/2021 04:30:00*20.76513*20.75136*20.76577*20.7439
03/24/2021 04:35:00*20.75136*20.74468*20.75136*20.724
03/24/2021 04:40:00*20.74468*20.76255*20.76257*20.74054
03/24/2021 04:45:00*20.76255*20.76697*20.77342*20.7587
03/24/2021 04:50:00*20.76697*20.74617*20.77964*20.74542
03/24/2021 04:55:00*20.74617*20.7252*20.74745*20.7252
03/24/2021 05:00:00*20.7252*20.7285*20.73292*20.71604
03/24/2021 05:05:00*20.7285*20.7181*20.72972*20.71432
03/24/2021 05:10:00*20.7181*20.7081*20.7181*20.702
03/24/2021 05:15:00*20.7081*20.6857*20.7081*20.6778
03/24/2021 05:20:00*20.6857*20.67919*20.70174*20.6771
03/24/2021 05:25:00*20.67919*20.68997*20.69418*20.67919
03/24/2021 05:30:00*20.68997*20.6931*20.69541*20.68684
03/24/2021 05:35:00*20.6931*20.7034*20.7034*20.68927
03/24/2021 05:40:00*20.7034*20.72302*20.72668*20.7034
03/24/2021 05:45:00*20.72302*20.72654*20.72722*20.71339
03/24/2021 05:50:00*20.72654*20.71931*20.73076*20.7177
03/24/2021 05:55:00*20.71931*20.71442*20.72084*20.6996
03/24/2021 06:00:00*20.71442*20.70535*20.71722*20.70494
03/24/2021 06:05:00*20.70535*20.70054*20.70595*20.68521
03/24/2021 06:10:00*20.70054*20.71648*20.71869*20.70054
03/24/2021 06:15:00*20.71648*20.71287*20.72187*20.71277
03/24/2021 06:20:00*20.71287*20.6962*20.71809*20.69607
03/24/2021 06:25:00*20.6962*20.6958*20.70623*20.69282
03/24/2021 06:30:00*20.6958*20.719*20.7214*20.6956
03/24/2021 06:35:00*20.719*20.70538*20.71912*20.70352
03/24/2021 06:40:00*20.70538*20.69586*20.70538*20.6935
03/24/2021 06:45:00*20.69586*20.69599*20.6969*20.6897
03/24/2021 06:50:00*20.69599*20.71208*20.71784*20.69497
03/24/2021 06:55:00*20.71208*20.72025*20.7262*20.7047
03/24/2021 07:00:00*20.72025*20.70425*20.7221*20.7006
03/24/2021 07:05:00*20.70425*20.6937*20.70994*20.69266
03/24/2021 07:10:00*20.6937*20.6849*20.69477*20.67755
03/24/2021 07:15:00*20.6849*20.67329*20.6964*20.673
03/24/2021 07:20:00*20.67329*20.6982*20.6997*20.67329
03/24/2021 07:25:00*20.6982*20.70879*20.71481*20.6982
03/24/2021 07:30:00*20.70879*20.7169*20.72643*20.70298
03/24/2021 07:35:00*20.7169*20.71074*20.7189*20.7016
03/24/2021 07:40:00*20.71074*20.7246*20.7266*20.71074
03/24/2021 07:45:00*20.7246*20.7392*20.7392*20.7236
03/24/2021 07:50:00*20.7392*20.7363*20.7407*20.7361
03/24/2021 07:55:00*20.7363*20.7274*20.73674*20.7274
03/24/2021 08:00:00*20.7274*20.72292*20.72768*20.72186
03/24/2021 08:05:00*20.72292*20.69172*20.7268*20.69019
03/24/2021 08:10:00*20.69172*20.6665*20.69172*20.6665
03/24/2021 08:15:00*20.6665*20.69125*20.69296*20.6616
03/24/2021 08:20:00*20.69125*20.68142*20.6923*20.6705
03/24/2021 08:25:00*20.68142*20.6859*20.6901*20.66954
03/24/2021 08:30:00*20.6859*20.68107*20.69346*20.67919
03/24/2021 08:35:00*20.68107*20.6883*20.69223*20.6784
03/24/2021 08:40:00*20.6883*20.66921*20.69265*20.66921
03/24/2021 08:45:00*20.66921*20.7172*20.7194*20.6686
03/24/2021 08:50:00*20.7172*20.73782*20.74846*20.7172
03/24/2021 08:55:00*20.73782*20.7175*20.7387*20.7165
03/24/2021 09:00:00*20.7175*20.72109*20.7276*20.7046
03/24/2021 09:05:00*20.72109*20.74803*20.75108*20.72109
03/24/2021 09:10:00*20.74803*20.75432*20.766*20.74131
03/24/2021 09:15:00*20.75432*20.73656*20.75432*20.73504
03/24/2021 09:20:00*20.73656*20.7166*20.74116*20.7163
03/24/2021 09:25:00*20.7166*20.747*20.7481*20.7036
03/24/2021 09:30:00*20.747*20.7432*20.7475*20.7273
03/24/2021 09:35:00*20.7432*20.7389*20.74437*20.7144
03/24/2021 09:40:00*20.7389*20.7615*20.7641*20.7339
03/24/2021 09:45:00*20.7615*20.7618*20.7716*20.7572
03/24/2021 09:50:00*20.7618*20.7906*20.7939*20.75555
03/24/2021 09:55:00*20.7906*20.8504*20.8528*20.7906
03/24/2021 10:00:00*20.8504*20.8398*20.85777*20.81719
03/24/2021 10:05:00*20.8398*20.8001*20.84071*20.7989
03/24/2021 10:10:00*20.8001*20.811*20.81742*20.7973
03/24/2021 10:15:00*20.811*20.809*20.8172*20.7974
03/24/2021 10:20:00*20.809*20.86515*20.86546*20.809
03/24/2021 10:25:00*20.86515*20.88326*20.8858*20.85395
03/24/2021 10:30:00*20.88326*20.84042*20.89383*20.84032
03/24/2021 10:35:00*20.84042*20.85976*20.86635*20.8341
03/24/2021 10:40:00*20.85976*20.8499*20.86398*20.8392
03/24/2021 10:45:00*20.8499*20.8494*20.8592*20.84
03/24/2021 10:50:00*20.8494*20.7957*20.8494*20.7957
03/24/2021 10:55:00*20.7957*20.7874*20.81624*20.7852
03/24/2021 11:00:00*20.7874*20.772*20.7996*20.7662
03/24/2021 11:05:00*20.772*20.7544*20.7797*20.75035
03/24/2021 11:10:00*20.7544*20.7553*20.7602*20.74936
03/24/2021 11:15:00*20.7553*20.7646*20.7747*20.7502
03/24/2021 11:20:00*20.7646*20.74577*20.7646*20.7446
03/24/2021 11:25:00*20.74577*20.75747*20.7627*20.74534
03/24/2021 11:30:00*20.75747*20.75634*20.76679*20.7485
03/24/2021 11:35:00*20.75634*20.7803*20.7809*20.75356
03/24/2021 11:40:00*20.7803*20.7563*20.7803*20.7542
03/24/2021 11:45:00*20.7563*20.76386*20.7746*20.75
03/24/2021 11:50:00*20.76386*20.774*20.774*20.7447
03/24/2021 11:55:00*20.774*20.8076*20.8076*20.7672
03/24/2021 12:00:00*20.8076*20.7985*20.8142*20.7982
03/24/2021 12:05:00*20.7985*20.7897*20.8011*20.78618
03/24/2021 12:10:00*20.7897*20.7646*20.7935*20.7645
03/24/2021 12:15:00*20.7646*20.78313*20.78331*20.7602
03/24/2021 12:20:00*20.78313*20.7889*20.7922*20.7797
03/24/2021 12:25:00*20.7889*20.7953*20.7953*20.7842
03/24/2021 12:30:00*20.7953*20.7659*20.80294*20.7659
03/24/2021 12:35:00*20.7659*20.777*20.7807*20.7659
03/24/2021 12:40:00*20.777*20.7654*20.77908*20.7636
03/24/2021 12:45:00*20.7654*20.76066*20.77501*20.7594
03/24/2021 12:50:00*20.76066*20.7881*20.7905*20.7597
03/24/2021 12:55:00*20.7881*20.7992*20.8055*20.7841
03/24/2021 13:00:00*20.7992*20.79484*20.80515*20.7934
03/24/2021 13:05:00*20.79484*20.7908*20.8089*20.7907
03/24/2021 13:10:00*20.7908*20.78979*20.797*20.7855
03/24/2021 13:15:00*20.78979*20.81168*20.81173*20.7881
03/24/2021 13:20:00*20.81168*20.8316*20.83501*20.8099
03/24/2021 13:25:00*20.8316*20.8148*20.832*20.8139
03/24/2021 13:30:00*20.8148*20.8016*20.81946*20.8002
03/24/2021 13:35:00*20.8016*20.8081*20.8128*20.8001
03/24/2021 13:40:00*20.8081*20.79048*20.8081*20.7885
03/24/2021 13:45:00*20.79048*20.8314*20.8314*20.78846
03/24/2021 13:50:00*20.8314*20.81479*20.8464*20.8124
03/24/2021 13:55:00*20.81479*20.819*20.819*20.8041
03/24/2021 14:00:00*20.819*20.8257*20.8294*20.815
03/24/2021 14:05:00*20.8257*20.83622*20.8403*20.8243
03/24/2021 14:10:00*20.83622*20.82381*20.83622*20.8189
03/24/2021 14:15:00*20.82381*20.84398*20.84489*20.82344
03/24/2021 14:20:00*20.84398*20.8352*20.84533*20.8352
03/24/2021 14:25:00*20.8352*20.81505*20.8379*20.8079
03/24/2021 14:30:00*20.81505*20.83622*20.83652*20.8124
03/24/2021 14:35:00*20.83622*20.83942*20.8499*20.8358
03/24/2021 14:40:00*20.83942*20.8503*20.8587*20.8389
03/24/2021 14:45:00*20.8503*20.8729*20.87508*20.8492
03/24/2021 14:50:00*20.8729*20.8604*20.87443*20.8531
03/24/2021 14:55:00*20.8604*20.89168*20.89233*20.8602
03/24/2021 15:00:00*20.89168*20.8895*20.89232*20.8685
03/24/2021 15:05:00*20.8895*20.889*20.8943*20.8778
03/24/2021 15:10:00*20.889*20.8981*20.9023*20.8805
03/24/2021 15:15:00*20.8981*20.88871*20.91014*20.8851
03/24/2021 15:20:00*20.88871*20.88605*20.89174*20.8815
03/24/2021 15:25:00*20.88605*20.9095*20.9122*20.88543
03/24/2021 15:30:00*20.9095*20.9094*20.92298*20.9052
03/24/2021 15:35:00*20.9094*20.92759*20.92903*20.9083
03/24/2021 15:40:00*20.92759*20.938*20.9397*20.92712
03/24/2021 15:45:00*20.938*20.93402*20.9388*20.9254
03/24/2021 15:50:00*20.93402*20.94503*20.946*20.9316
03/24/2021 15:55:00*20.94503*20.94523*20.95336*20.93859
03/24/2021 16:00:00*20.94523*20.945*20.95971*20.9392
03/24/2021 16:05:00*20.945*20.9437*20.9555*20.9412
03/24/2021 16:10:00*20.9437*20.9543*20.9562*20.9423
03/24/2021 16:15:00*20.9543*20.9544*20.9648*20.9517
03/24/2021 16:20:00*20.9544*20.96552*20.96552*20.95335
03/24/2021 16:25:00*20.96552*20.9622*20.9674*20.9618
03/24/2021 16:30:00*20.9622*20.9591*20.9629*20.9496
03/24/2021 16:35:00*20.9591*20.9477*20.9624*20.9453
03/24/2021 16:40:00*20.9477*20.9478*20.9535*20.9477
03/24/2021 16:45:00*20.9478*20.9478*20.9513*20.9473
03/24/2021 16:50:00*20.9478*20.9444*20.95*20.94399
03/24/2021 16:55:00*20.9444*20.9381*20.9494*20.9352
03/24/2021 17:00:00*20.9381*20.9253*20.9383*20.9253
