03/22/2021 17:05:00*20.5647*20.5641*20.5689*20.5569
03/22/2021 17:10:00*20.5641*20.5603*20.5641*20.5582
03/22/2021 17:15:00*20.5603*20.5551*20.5603*20.5532
03/22/2021 17:20:00*20.5551*20.5322*20.5551*20.5228
03/22/2021 17:25:00*20.5322*20.5359*20.5359*20.5322
03/22/2021 17:30:00*20.5359*20.5359*20.5359*20.5359
03/22/2021 17:35:00*20.5359*20.5488*20.5516*20.5337
03/22/2021 17:40:00*20.5488*20.5516*20.5518*20.5357
03/22/2021 17:45:00*20.5516*20.5464*20.5518*20.5357
03/22/2021 17:50:00*20.5464*20.5366*20.5502*20.5357
03/22/2021 17:55:00*20.5366*20.55666*20.55666*20.5366
03/22/2021 18:00:00*20.55666*20.5427*20.55666*20.5427
03/22/2021 18:05:00*20.5427*20.57*20.57122*20.5408
03/22/2021 18:10:00*20.57*20.57884*20.57951*20.57
03/22/2021 18:15:00*20.57884*20.5774*20.5839*20.5767
03/22/2021 18:20:00*20.5774*20.5676*20.5774*20.5675
03/22/2021 18:25:00*20.5676*20.5705*20.5706*20.5674
03/22/2021 18:30:00*20.5705*20.5768*20.5782*20.5705
03/22/2021 18:35:00*20.5768*20.5813*20.5824*20.5768
03/22/2021 18:40:00*20.5813*20.5893*20.5894*20.5813
03/22/2021 18:45:00*20.5893*20.5873*20.592*20.5873
03/22/2021 18:50:00*20.5873*20.585*20.5873*20.5834
03/22/2021 18:55:00*20.585*20.584*20.585*20.5812
03/22/2021 19:00:00*20.584*20.5834*20.584*20.5833
03/22/2021 19:05:00*20.5834*20.5814*20.5874*20.5812
03/22/2021 19:10:00*20.5814*20.5815*20.582*20.5791
03/22/2021 19:15:00*20.5815*20.5848*20.5865*20.5813
03/22/2021 19:20:00*20.5848*20.5942*20.6049*20.5848
03/22/2021 19:25:00*20.5942*20.5905*20.5942*20.5894
03/22/2021 19:30:00*20.5905*20.5948*20.5958*20.5896
03/22/2021 19:35:00*20.5948*20.5932*20.5948*20.5879
03/22/2021 19:40:00*20.5932*20.5807*20.5932*20.5789
03/22/2021 19:45:00*20.5807*20.5849*20.5849*20.5758
03/22/2021 19:50:00*20.5849*20.5886*20.5889*20.5846
03/22/2021 19:55:00*20.5886*20.583*20.5922*20.583
03/22/2021 20:00:00*20.583*20.5792*20.5834*20.5757
03/22/2021 20:05:00*20.5792*20.5776*20.5812*20.5754
03/22/2021 20:10:00*20.5776*20.5796*20.5796*20.574
03/22/2021 20:15:00*20.5796*20.5743*20.5809*20.5742
03/22/2021 20:20:00*20.5743*20.5802*20.581*20.5743
03/22/2021 20:25:00*20.5802*20.594*20.5944*20.5802
03/22/2021 20:30:00*20.594*20.5964*20.6025*20.594
03/22/2021 20:35:00*20.5964*20.5907*20.5964*20.5889
03/22/2021 20:40:00*20.5907*20.5982*20.5982*20.5883
03/22/2021 20:45:00*20.5982*20.6093*20.6102*20.5952
03/22/2021 20:50:00*20.6093*20.6183*20.6209*20.6049
03/22/2021 20:55:00*20.6183*20.628*20.6302*20.6138
03/22/2021 21:00:00*20.628*20.6262*20.6315*20.623
03/22/2021 21:05:00*20.6262*20.6234*20.6301*20.6224
03/22/2021 21:10:00*20.6234*20.6167*20.6234*20.6117
03/22/2021 21:15:00*20.6167*20.6316*20.6323*20.6167
03/22/2021 21:20:00*20.6316*20.6319*20.6367*20.6294
03/22/2021 21:25:00*20.6319*20.6337*20.6381*20.6269
03/22/2021 21:30:00*20.6337*20.6255*20.634*20.6228
03/22/2021 21:35:00*20.6255*20.6384*20.6401*20.6212
03/22/2021 21:40:00*20.6384*20.6295*20.6395*20.6273
03/22/2021 21:45:00*20.6295*20.6276*20.6338*20.627
03/22/2021 21:50:00*20.6276*20.6314*20.6338*20.6272
03/22/2021 21:55:00*20.6314*20.6355*20.6417*20.6314
03/22/2021 22:00:00*20.6355*20.6394*20.6405*20.6354
03/22/2021 22:05:00*20.6394*20.6393*20.6446*20.6358
03/22/2021 22:10:00*20.6393*20.6413*20.644*20.6373
03/22/2021 22:15:00*20.6413*20.6433*20.6448*20.637
03/22/2021 22:20:00*20.6433*20.6565*20.6579*20.6415
03/22/2021 22:25:00*20.6565*20.6679*20.6687*20.6492
03/22/2021 22:30:00*20.6679*20.6733*20.6742*20.6619
03/22/2021 22:35:00*20.6733*20.6839*20.6841*20.672
03/22/2021 22:40:00*20.6839*20.6837*20.6912*20.681
03/22/2021 22:45:00*20.6837*20.6842*20.6843*20.6801
03/22/2021 22:50:00*20.6842*20.6924*20.6952*20.6842
03/22/2021 22:55:00*20.6924*20.689*20.6926*20.688
03/22/2021 23:00:00*20.689*20.6842*20.689*20.6841
03/22/2021 23:05:00*20.6842*20.6813*20.6845*20.6804
03/22/2021 23:10:00*20.6813*20.6813*20.6828*20.6796
03/22/2021 23:15:00*20.6813*20.6822*20.6823*20.6796
03/22/2021 23:20:00*20.6822*20.6839*20.687*20.6821
03/22/2021 23:25:00*20.6839*20.6814*20.6842*20.68
03/22/2021 23:30:00*20.6814*20.6647*20.6814*20.6641
03/22/2021 23:35:00*20.6647*20.6718*20.6718*20.6647
03/22/2021 23:40:00*20.6718*20.6651*20.6719*20.6629
03/22/2021 23:45:00*20.6651*20.6671*20.66793*20.6631
03/22/2021 23:50:00*20.6671*20.6627*20.6673*20.6613
03/22/2021 23:55:00*20.6627*20.6547*20.6643*20.6525
03/23/2021 00:00:00*20.6547*20.65*20.6547*20.6469
03/23/2021 00:05:00*20.65*20.6481*20.6503*20.6451
03/23/2021 00:10:00*20.6481*20.6454*20.6484*20.6437
03/23/2021 00:15:00*20.6454*20.6497*20.6506*20.6449
03/23/2021 00:20:00*20.6497*20.6476*20.6497*20.6441
03/23/2021 00:25:00*20.6476*20.651*20.6516*20.6461
03/23/2021 00:30:00*20.651*20.6613*20.6613*20.6498
03/23/2021 00:35:00*20.6613*20.6656*20.6657*20.66
03/23/2021 00:40:00*20.6656*20.66*20.6665*20.6592
03/23/2021 00:45:00*20.66*20.6639*20.6656*20.6595
03/23/2021 00:50:00*20.6639*20.694*20.6944*20.6639
03/23/2021 00:55:00*20.694*20.6932*20.6964*20.6911
03/23/2021 01:00:00*20.6932*20.7002*20.7004*20.6915
03/23/2021 01:05:00*20.7002*20.7058*20.7094*20.7002
03/23/2021 01:10:00*20.7058*20.7013*20.7058*20.6997
03/23/2021 01:15:00*20.7013*20.7118*20.7126*20.6993
03/23/2021 01:20:00*20.7118*20.7029*20.7139*20.7029
03/23/2021 01:25:00*20.7029*20.7046*20.7052*20.7006
03/23/2021 01:30:00*20.7046*20.708*20.7123*20.704
03/23/2021 01:35:00*20.708*20.7066*20.711*20.7062
03/23/2021 01:40:00*20.7066*20.7067*20.7088*20.7062
03/23/2021 01:45:00*20.7067*20.7044*20.70759*20.7028
03/23/2021 01:50:00*20.7044*20.6991*20.7062*20.6991
03/23/2021 01:55:00*20.6991*20.6931*20.7004*20.6931
03/23/2021 02:00:00*20.6931*20.6921*20.6952*20.6885
03/23/2021 02:05:00*20.6921*20.6926*20.6964*20.6861
03/23/2021 02:10:00*20.6926*20.6893*20.7015*20.6893
03/23/2021 02:15:00*20.6893*20.7079*20.7081*20.6893
03/23/2021 02:20:00*20.7079*20.7102*20.7113*20.7067
03/23/2021 02:25:00*20.7102*20.6981*20.7102*20.6981
03/23/2021 02:30:00*20.6981*20.673*20.6981*20.673
03/23/2021 02:35:00*20.673*20.669*20.678*20.669
03/23/2021 02:40:00*20.669*20.6808*20.6824*20.669
03/23/2021 02:45:00*20.6808*20.6933*20.6933*20.6791
03/23/2021 02:50:00*20.6933*20.6893*20.6954*20.6891
03/23/2021 02:55:00*20.6893*20.678*20.6893*20.6762
03/23/2021 03:00:00*20.678*20.6689*20.6799*20.6684
03/23/2021 03:05:00*20.6689*20.6578*20.6689*20.6511
03/23/2021 03:10:00*20.6578*20.6797*20.68064*20.653
03/23/2021 03:15:00*20.6797*20.6697*20.69125*20.6632
03/23/2021 03:20:00*20.6697*20.6673*20.67393*20.6591
03/23/2021 03:25:00*20.6673*20.6504*20.669*20.6504
03/23/2021 03:30:00*20.6504*20.65162*20.6597*20.6473
03/23/2021 03:35:00*20.65162*20.65911*20.66157*20.64352
03/23/2021 03:40:00*20.65911*20.69159*20.69388*20.65911
03/23/2021 03:45:00*20.69159*20.69021*20.70147*20.6865
03/23/2021 03:50:00*20.69021*20.70742*20.70799*20.6871
03/23/2021 03:55:00*20.70742*20.7233*20.72702*20.70742
03/23/2021 04:00:00*20.7233*20.71185*20.72688*20.7033
03/23/2021 04:05:00*20.71185*20.71494*20.7299*20.70584
03/23/2021 04:10:00*20.71494*20.73414*20.7459*20.71494
03/23/2021 04:15:00*20.73414*20.7173*20.73904*20.7157
03/23/2021 04:20:00*20.7173*20.7113*20.73114*20.7105
03/23/2021 04:25:00*20.7113*20.6901*20.7138*20.6837
03/23/2021 04:30:00*20.6901*20.7016*20.71152*20.6878
03/23/2021 04:35:00*20.7016*20.70836*20.71161*20.6963
03/23/2021 04:40:00*20.70836*20.6863*20.71296*20.686
03/23/2021 04:45:00*20.6863*20.67988*20.69367*20.6739
03/23/2021 04:50:00*20.67988*20.69203*20.69714*20.67704
03/23/2021 04:55:00*20.69203*20.68022*20.69313*20.67879
03/23/2021 05:00:00*20.68022*20.67032*20.68022*20.66572
03/23/2021 05:05:00*20.67032*20.66227*20.67914*20.66012
03/23/2021 05:10:00*20.66227*20.68922*20.69338*20.65889
03/23/2021 05:15:00*20.68922*20.72263*20.72683*20.68922
03/23/2021 05:20:00*20.72263*20.76034*20.76109*20.71958
03/23/2021 05:25:00*20.76034*20.7582*20.7618*20.7386
03/23/2021 05:30:00*20.7582*20.7429*20.759*20.73566
03/23/2021 05:35:00*20.7429*20.76014*20.76318*20.7355
03/23/2021 05:40:00*20.76014*20.80096*20.80442*20.75999
03/23/2021 05:45:00*20.80096*20.799*20.80959*20.7819
03/23/2021 05:50:00*20.799*20.80488*20.80707*20.7979
03/23/2021 05:55:00*20.80488*20.8239*20.8257*20.80417
03/23/2021 06:00:00*20.8239*20.81101*20.82587*20.8039
03/23/2021 06:05:00*20.81101*20.8298*20.8315*20.80674
03/23/2021 06:10:00*20.8298*20.80529*20.8319*20.80418
03/23/2021 06:15:00*20.80529*20.80608*20.80666*20.7764
03/23/2021 06:20:00*20.80608*20.8136*20.82479*20.80366
03/23/2021 06:25:00*20.8136*20.8173*20.8173*20.7967
03/23/2021 06:30:00*20.8173*20.7995*20.8268*20.7957
03/23/2021 06:35:00*20.7995*20.77978*20.8041*20.77842
03/23/2021 06:40:00*20.77978*20.7962*20.80222*20.77827
03/23/2021 06:45:00*20.7962*20.8006*20.806*20.7951
03/23/2021 06:50:00*20.8006*20.7846*20.8009*20.7793
03/23/2021 06:55:00*20.7846*20.7533*20.7881*20.7514
03/23/2021 07:00:00*20.7533*20.74473*20.75722*20.7378
03/23/2021 07:05:00*20.74473*20.76658*20.7691*20.74365
03/23/2021 07:10:00*20.76658*20.785*20.79067*20.76477
03/23/2021 07:15:00*20.785*20.7569*20.7868*20.7569
03/23/2021 07:20:00*20.7569*20.7511*20.7569*20.7394
03/23/2021 07:25:00*20.7511*20.72713*20.75174*20.7241
03/23/2021 07:30:00*20.72713*20.74627*20.75197*20.718
03/23/2021 07:35:00*20.74627*20.73516*20.74627*20.7069
03/23/2021 07:40:00*20.73516*20.726*20.73768*20.7203
03/23/2021 07:45:00*20.726*20.72643*20.73017*20.7136
03/23/2021 07:50:00*20.72643*20.69712*20.73028*20.69712
03/23/2021 07:55:00*20.69712*20.7078*20.7119*20.6871
03/23/2021 08:00:00*20.7078*20.72797*20.728*20.70773
03/23/2021 08:05:00*20.72797*20.71*20.72979*20.6926
03/23/2021 08:10:00*20.71*20.7167*20.7246*20.6985
03/23/2021 08:15:00*20.7167*20.7386*20.7427*20.7157
03/23/2021 08:20:00*20.7386*20.75556*20.7559*20.72484
03/23/2021 08:25:00*20.75556*20.6989*20.75644*20.6984
03/23/2021 08:30:00*20.6989*20.72286*20.73189*20.6989
03/23/2021 08:35:00*20.72286*20.70112*20.7282*20.7002
03/23/2021 08:40:00*20.70112*20.7001*20.71942*20.69441
03/23/2021 08:45:00*20.7001*20.67431*20.7006*20.6576
03/23/2021 08:50:00*20.67431*20.67677*20.67923*20.6527
03/23/2021 08:55:00*20.67677*20.6722*20.68401*20.6702
03/23/2021 09:00:00*20.6722*20.65682*20.6722*20.6418
03/23/2021 09:05:00*20.65682*20.6454*20.65957*20.6415
03/23/2021 09:10:00*20.6454*20.6931*20.6937*20.6443
03/23/2021 09:15:00*20.6931*20.6987*20.7161*20.6864
03/23/2021 09:20:00*20.6987*20.6946*20.713*20.6946
03/23/2021 09:25:00*20.6946*20.6764*20.7008*20.6716
03/23/2021 09:30:00*20.6764*20.6798*20.70234*20.6764
03/23/2021 09:35:00*20.6798*20.69331*20.69358*20.6695
03/23/2021 09:40:00*20.69331*20.67777*20.6946*20.6747
03/23/2021 09:45:00*20.67777*20.6748*20.6823*20.6725
03/23/2021 09:50:00*20.6748*20.6866*20.69377*20.6735
03/23/2021 09:55:00*20.6866*20.6738*20.6866*20.6738
03/23/2021 10:00:00*20.6738*20.6486*20.6797*20.6483
03/23/2021 10:05:00*20.6486*20.6542*20.6573*20.6401
03/23/2021 10:10:00*20.6542*20.661*20.66922*20.645
03/23/2021 10:15:00*20.661*20.6313*20.6616*20.6293
03/23/2021 10:20:00*20.6313*20.61461*20.6313*20.6033
03/23/2021 10:25:00*20.61461*20.6017*20.6337*20.6004
03/23/2021 10:30:00*20.6017*20.61268*20.61305*20.59847
03/23/2021 10:35:00*20.61268*20.6152*20.62008*20.5926
03/23/2021 10:40:00*20.6152*20.63456*20.6408*20.6152
03/23/2021 10:45:00*20.63456*20.6238*20.64597*20.623
03/23/2021 10:50:00*20.6238*20.5831*20.63*20.5805
03/23/2021 10:55:00*20.5831*20.55907*20.58615*20.55797
03/23/2021 11:00:00*20.55907*20.59549*20.59831*20.55907
03/23/2021 11:05:00*20.59549*20.56181*20.59775*20.5441
03/23/2021 11:10:00*20.56181*20.5454*20.5692*20.5414
03/23/2021 11:15:00*20.5454*20.5499*20.56694*20.54153
03/23/2021 11:20:00*20.5499*20.56075*20.56094*20.54788
03/23/2021 11:25:00*20.56075*20.5496*20.56091*20.5487
03/23/2021 11:30:00*20.5496*20.55168*20.5531*20.5366
03/23/2021 11:35:00*20.55168*20.5941*20.5968*20.55086
03/23/2021 11:40:00*20.5941*20.6164*20.6164*20.5872
03/23/2021 11:45:00*20.6164*20.6019*20.62981*20.6011
03/23/2021 11:50:00*20.6019*20.6044*20.60646*20.58973
03/23/2021 11:55:00*20.6044*20.61945*20.6223*20.59786
03/23/2021 12:00:00*20.61945*20.6282*20.63575*20.619
03/23/2021 12:05:00*20.6282*20.64454*20.64469*20.6216
03/23/2021 12:10:00*20.64454*20.6665*20.67268*20.64454
03/23/2021 12:15:00*20.6665*20.6542*20.6848*20.652
03/23/2021 12:20:00*20.6542*20.6503*20.65705*20.6359
03/23/2021 12:25:00*20.6503*20.6549*20.6662*20.6441
03/23/2021 12:30:00*20.6549*20.6444*20.6549*20.634
03/23/2021 12:35:00*20.6444*20.6614*20.6657*20.6424
03/23/2021 12:40:00*20.6614*20.65477*20.6656*20.65081
03/23/2021 12:45:00*20.65477*20.65518*20.6632*20.646
03/23/2021 12:50:00*20.65518*20.6717*20.67736*20.6542
03/23/2021 12:55:00*20.6717*20.6665*20.6724*20.6593
03/23/2021 13:00:00*20.6665*20.6689*20.6738*20.66
03/23/2021 13:05:00*20.6689*20.70333*20.7038*20.6665
03/23/2021 13:10:00*20.70333*20.69*20.715*20.6882
03/23/2021 13:15:00*20.69*20.695*20.69941*20.6844
03/23/2021 13:20:00*20.695*20.6785*20.6959*20.6683
03/23/2021 13:25:00*20.6785*20.6778*20.68*20.6638
03/23/2021 13:30:00*20.6778*20.6778*20.6894*20.6748
03/23/2021 13:35:00*20.6778*20.6888*20.6933*20.6752
03/23/2021 13:40:00*20.6888*20.6902*20.6935*20.6847
03/23/2021 13:45:00*20.6902*20.6902*20.69814*20.68551
03/23/2021 13:50:00*20.6902*20.6864*20.7062*20.6862
03/23/2021 13:55:00*20.6864*20.6842*20.69619*20.6825
03/23/2021 14:00:00*20.6842*20.7146*20.72329*20.6804
03/23/2021 14:05:00*20.7146*20.7367*20.7396*20.713
03/23/2021 14:10:00*20.7367*20.71533*20.74615*20.7094
03/23/2021 14:15:00*20.71533*20.7221*20.7228*20.7118
03/23/2021 14:20:00*20.7221*20.7277*20.7329*20.7148
03/23/2021 14:25:00*20.7277*20.712*20.72841*20.7046
03/23/2021 14:30:00*20.712*20.7029*20.7194*20.69922
03/23/2021 14:35:00*20.7029*20.7251*20.72933*20.7029
03/23/2021 14:40:00*20.7251*20.73432*20.74397*20.72195
03/23/2021 14:45:00*20.73432*20.74362*20.75449*20.73207
03/23/2021 14:50:00*20.74362*20.7396*20.75506*20.73852
03/23/2021 14:55:00*20.7396*20.74426*20.75046*20.7363
03/23/2021 15:00:00*20.74426*20.76701*20.76701*20.7439
03/23/2021 15:05:00*20.76701*20.7382*20.77258*20.738
03/23/2021 15:10:00*20.7382*20.74929*20.75044*20.7259
03/23/2021 15:15:00*20.74929*20.7546*20.75612*20.7445
03/23/2021 15:20:00*20.7546*20.75419*20.75748*20.7477
03/23/2021 15:25:00*20.75419*20.7664*20.7703*20.75419
03/23/2021 15:30:00*20.7664*20.76488*20.7811*20.7541
03/23/2021 15:35:00*20.76488*20.7807*20.7818*20.75657
03/23/2021 15:40:00*20.7807*20.787*20.7941*20.77177
03/23/2021 15:45:00*20.787*20.7647*20.7894*20.76398
03/23/2021 15:50:00*20.7647*20.76442*20.76692*20.75392
03/23/2021 15:55:00*20.76442*20.7713*20.78633*20.76442
03/23/2021 16:00:00*20.7713*20.77173*20.77767*20.76873
03/23/2021 16:05:00*20.77173*20.7949*20.7972*20.76899
03/23/2021 16:10:00*20.7949*20.8068*20.80872*20.7937
03/23/2021 16:15:00*20.8068*20.8057*20.8147*20.8021
03/23/2021 16:20:00*20.8057*20.8013*20.8088*20.8006
03/23/2021 16:25:00*20.8013*20.8045*20.8101*20.8007
03/23/2021 16:30:00*20.8045*20.8103*20.8109*20.8021
03/23/2021 16:35:00*20.8103*20.8101*20.8127*20.8053
03/23/2021 16:40:00*20.8101*20.8154*20.81605*20.8101
03/23/2021 16:45:00*20.8154*20.83*20.8316*20.8154
03/23/2021 16:50:00*20.83*20.8605*20.8609*20.83
03/23/2021 16:55:00*20.8605*20.8531*20.8612*20.8531
03/23/2021 17:00:00*20.8531*20.8336*20.8564*20.82457
