03/21/2021 17:05:00*20.4771*20.4771*20.4771*20.4771
03/21/2021 17:10:00*20.4771*20.4771*20.4771*20.4771
03/21/2021 17:15:00*20.4771*20.4771*20.4771*20.4771
03/21/2021 17:20:00*20.4771*20.4771*20.4771*20.4771
03/21/2021 17:25:00*20.4771*20.4771*20.4771*20.4771
03/21/2021 17:30:00*20.4771*20.4771*20.4771*20.4771
03/21/2021 17:35:00*20.4771*20.8003*20.80792*20.4771
03/21/2021 17:40:00*20.8003*20.79963*20.8054*20.79626
03/21/2021 17:45:00*20.79963*20.79882*20.79963*20.79882
03/21/2021 17:50:00*20.79882*20.7991*20.7996*20.79882
03/21/2021 17:55:00*20.7991*20.7987*20.8001*20.7981
03/21/2021 18:00:00*20.7987*20.8008*20.8059*20.798
03/21/2021 18:05:00*20.8008*20.7985*20.8205*20.79365
03/21/2021 18:10:00*20.7985*20.79291*20.8065*20.79291
03/21/2021 18:15:00*20.79291*20.7621*20.7964*20.7449
03/21/2021 18:20:00*20.7621*20.7927*20.8001*20.761
03/21/2021 18:25:00*20.7927*20.8087*20.8089*20.7871
03/21/2021 18:30:00*20.8087*20.7767*20.8095*20.7766
03/21/2021 18:35:00*20.7767*20.7022*20.78675*20.7014
03/21/2021 18:40:00*20.7022*20.7319*20.7331*20.7013
03/21/2021 18:45:00*20.7319*20.7283*20.7319*20.7268
03/21/2021 18:50:00*20.7283*20.7274*20.7304*20.727
03/21/2021 18:55:00*20.7274*20.7075*20.7309*20.70261
03/21/2021 19:00:00*20.7075*20.7169*20.718*20.7075
03/21/2021 19:05:00*20.7169*20.6831*20.7169*20.67837
03/21/2021 19:10:00*20.6831*20.6767*20.6832*20.6737
03/21/2021 19:15:00*20.6767*20.6798*20.6808*20.6739
03/21/2021 19:20:00*20.6798*20.6669*20.6798*20.6644
03/21/2021 19:25:00*20.6669*20.6628*20.6669*20.6497
03/21/2021 19:30:00*20.6628*20.6549*20.6628*20.6549
03/21/2021 19:35:00*20.6549*20.6575*20.6603*20.65406
03/21/2021 19:40:00*20.6575*20.6546*20.6602*20.6546
03/21/2021 19:45:00*20.6546*20.66085*20.6658*20.6546
03/21/2021 19:50:00*20.66085*20.664*20.6651*20.65953
03/21/2021 19:55:00*20.664*20.6653*20.6719*20.6608
03/21/2021 20:00:00*20.6653*20.6555*20.6655*20.6554
03/21/2021 20:05:00*20.6555*20.6504*20.6612*20.6479
03/21/2021 20:10:00*20.6504*20.6437*20.6505*20.6437
03/21/2021 20:15:00*20.6437*20.6511*20.6525*20.6403
03/21/2021 20:20:00*20.6511*20.6448*20.6557*20.6424
03/21/2021 20:25:00*20.6448*20.6472*20.6559*20.6431
03/21/2021 20:30:00*20.6472*20.6473*20.6516*20.6471
03/21/2021 20:35:00*20.6473*20.6511*20.6515*20.6453
03/21/2021 20:40:00*20.6511*20.6718*20.6759*20.6501
03/21/2021 20:45:00*20.6718*20.6817*20.6876*20.668
03/21/2021 20:50:00*20.6817*20.6717*20.6823*20.669
03/21/2021 20:55:00*20.6717*20.6736*20.6813*20.671
03/21/2021 21:00:00*20.6736*20.6905*20.6923*20.6732
03/21/2021 21:05:00*20.6905*20.6775*20.6926*20.6774
03/21/2021 21:10:00*20.6775*20.6669*20.6775*20.6596
03/21/2021 21:15:00*20.6669*20.688*20.6882*20.6669
03/21/2021 21:20:00*20.688*20.6966*20.6994*20.6861
03/21/2021 21:25:00*20.6966*20.6906*20.6989*20.6822
03/21/2021 21:30:00*20.6906*20.6859*20.6959*20.6857
03/21/2021 21:35:00*20.6859*20.6828*20.6875*20.681
03/21/2021 21:40:00*20.6828*20.6673*20.6828*20.666
03/21/2021 21:45:00*20.6673*20.6603*20.6673*20.6599
03/21/2021 21:50:00*20.6603*20.6558*20.6603*20.6535
03/21/2021 21:55:00*20.6558*20.6585*20.6614*20.6541
03/21/2021 22:00:00*20.6585*20.6527*20.6585*20.6527
03/21/2021 22:05:00*20.6527*20.6591*20.6591*20.6494
03/21/2021 22:10:00*20.6591*20.6483*20.6592*20.6483
03/21/2021 22:15:00*20.6483*20.6407*20.6483*20.6392
03/21/2021 22:20:00*20.6407*20.6381*20.6407*20.6339
03/21/2021 22:25:00*20.6381*20.6394*20.6413*20.6351
03/21/2021 22:30:00*20.6394*20.6411*20.6435*20.6364
03/21/2021 22:35:00*20.6411*20.6394*20.6441*20.6331
03/21/2021 22:40:00*20.6394*20.655*20.6551*20.6371
03/21/2021 22:45:00*20.655*20.6641*20.6642*20.6536
03/21/2021 22:50:00*20.6641*20.6669*20.6684*20.661
03/21/2021 22:55:00*20.6669*20.6639*20.6689*20.6626
03/21/2021 23:00:00*20.6639*20.6541*20.6674*20.6515
03/21/2021 23:05:00*20.6541*20.6586*20.6586*20.6523
03/21/2021 23:10:00*20.6586*20.6473*20.661*20.6462
03/21/2021 23:15:00*20.6473*20.648*20.6481*20.6438
03/21/2021 23:20:00*20.648*20.6459*20.648*20.6437
03/21/2021 23:25:00*20.6459*20.6475*20.6484*20.6458
03/21/2021 23:30:00*20.6475*20.6436*20.6475*20.6418
03/21/2021 23:35:00*20.6436*20.648*20.6482*20.6394
03/21/2021 23:40:00*20.648*20.6438*20.65*20.6438
03/21/2021 23:45:00*20.6438*20.6509*20.651*20.6379
03/21/2021 23:50:00*20.6509*20.6421*20.6522*20.6416
03/21/2021 23:55:00*20.6421*20.6397*20.6439*20.6393
03/22/2021 00:00:00*20.6397*20.6366*20.6397*20.6306
03/22/2021 00:05:00*20.6366*20.6414*20.6416*20.6296
03/22/2021 00:10:00*20.6414*20.6372*20.6414*20.6371
03/22/2021 00:15:00*20.6372*20.6325*20.6392*20.6325
03/22/2021 00:20:00*20.6325*20.6282*20.6325*20.626
03/22/2021 00:25:00*20.6282*20.6133*20.6282*20.61267
03/22/2021 00:30:00*20.6133*20.6052*20.6145*20.604
03/22/2021 00:35:00*20.6052*20.6148*20.6158*20.6052
03/22/2021 00:40:00*20.6148*20.6088*20.6148*20.6083
03/22/2021 00:45:00*20.6088*20.6095*20.6096*20.6069
03/22/2021 00:50:00*20.6095*20.6095*20.6099*20.607
03/22/2021 00:55:00*20.6095*20.6136*20.6136*20.6094
03/22/2021 01:00:00*20.6136*20.6241*20.6241*20.6131
03/22/2021 01:05:00*20.6241*20.6242*20.6305*20.6241
03/22/2021 01:10:00*20.6242*20.6261*20.6285*20.6215
03/22/2021 01:15:00*20.6261*20.6248*20.6284*20.6243
03/22/2021 01:20:00*20.6248*20.6261*20.6264*20.6244
03/22/2021 01:25:00*20.6261*20.6342*20.6354*20.6261
03/22/2021 01:30:00*20.6342*20.6309*20.6342*20.6298
03/22/2021 01:35:00*20.6309*20.6211*20.6349*20.6206
03/22/2021 01:40:00*20.6211*20.6261*20.6311*20.6209
03/22/2021 01:45:00*20.6261*20.6346*20.6362*20.626
03/22/2021 01:50:00*20.6346*20.627*20.6346*20.6249
03/22/2021 01:55:00*20.627*20.6378*20.6398*20.6222
03/22/2021 02:00:00*20.6378*20.6422*20.6489*20.6378
03/22/2021 02:05:00*20.6422*20.6399*20.6457*20.636
03/22/2021 02:10:00*20.6399*20.6329*20.6399*20.6293
03/22/2021 02:15:00*20.6329*20.6404*20.6404*20.6305
03/22/2021 02:20:00*20.6404*20.6367*20.6435*20.6366
03/22/2021 02:25:00*20.6367*20.6289*20.637*20.6289
03/22/2021 02:30:00*20.6289*20.6451*20.6534*20.6288
03/22/2021 02:35:00*20.6451*20.6685*20.6811*20.6426
03/22/2021 02:40:00*20.6685*20.6697*20.68155*20.6622
03/22/2021 02:45:00*20.6697*20.6817*20.6891*20.6656
03/22/2021 02:50:00*20.6817*20.6713*20.6868*20.6664
03/22/2021 02:55:00*20.6713*20.6845*20.6883*20.6675
03/22/2021 03:00:00*20.6845*20.7042*20.7042*20.6842
03/22/2021 03:05:00*20.7042*20.72344*20.7247*20.7002
03/22/2021 03:10:00*20.72344*20.72327*20.72568*20.7127
03/22/2021 03:15:00*20.72327*20.7376*20.7456*20.7202
03/22/2021 03:20:00*20.7376*20.69053*20.7385*20.6818
03/22/2021 03:25:00*20.69053*20.6955*20.7011*20.66856
03/22/2021 03:30:00*20.6955*20.6936*20.6977*20.6837
03/22/2021 03:35:00*20.6936*20.7116*20.72333*20.68932
03/22/2021 03:40:00*20.7116*20.7421*20.7435*20.709
03/22/2021 03:45:00*20.7421*20.7539*20.75445*20.74116
03/22/2021 03:50:00*20.7539*20.76411*20.76816*20.7456
03/22/2021 03:55:00*20.76411*20.7499*20.77564*20.7494
03/22/2021 04:00:00*20.7499*20.74715*20.75764*20.7338
03/22/2021 04:05:00*20.74715*20.75007*20.76409*20.7408
03/22/2021 04:10:00*20.75007*20.76543*20.78352*20.75007
03/22/2021 04:15:00*20.76543*20.7481*20.77499*20.74302
03/22/2021 04:20:00*20.7481*20.7474*20.75808*20.7312
03/22/2021 04:25:00*20.7474*20.7488*20.7549*20.7387
03/22/2021 04:30:00*20.7488*20.7346*20.76537*20.7346
03/22/2021 04:35:00*20.7346*20.72768*20.7443*20.7155
03/22/2021 04:40:00*20.72768*20.74659*20.74678*20.72768
03/22/2021 04:45:00*20.74659*20.7417*20.7535*20.7402
03/22/2021 04:50:00*20.7417*20.7458*20.75738*20.73527
03/22/2021 04:55:00*20.7458*20.73993*20.75414*20.73949
03/22/2021 05:00:00*20.73993*20.76206*20.76405*20.73677
03/22/2021 05:05:00*20.76206*20.75835*20.76489*20.7486
03/22/2021 05:10:00*20.75835*20.7474*20.75835*20.7356
03/22/2021 05:15:00*20.7474*20.7592*20.7592*20.74044
03/22/2021 05:20:00*20.7592*20.78054*20.7849*20.7537
03/22/2021 05:25:00*20.78054*20.8124*20.81245*20.78054
03/22/2021 05:30:00*20.8124*20.802*20.83439*20.8019
03/22/2021 05:35:00*20.802*20.7706*20.8027*20.76839
03/22/2021 05:40:00*20.7706*20.74882*20.7707*20.7438
03/22/2021 05:45:00*20.74882*20.76601*20.768*20.74778
03/22/2021 05:50:00*20.76601*20.72975*20.76601*20.72561
03/22/2021 05:55:00*20.72975*20.7346*20.7539*20.72526
03/22/2021 06:00:00*20.7346*20.7062*20.73539*20.70576
03/22/2021 06:05:00*20.7062*20.7065*20.71071*20.6911
03/22/2021 06:10:00*20.7065*20.69788*20.7088*20.6901
03/22/2021 06:15:00*20.69788*20.66999*20.69801*20.6666
03/22/2021 06:20:00*20.66999*20.6572*20.67221*20.656
03/22/2021 06:25:00*20.6572*20.64952*20.67091*20.6459
03/22/2021 06:30:00*20.64952*20.67371*20.6756*20.649
03/22/2021 06:35:00*20.67371*20.6849*20.6855*20.67064
03/22/2021 06:40:00*20.6849*20.69525*20.6993*20.6762
03/22/2021 06:45:00*20.69525*20.73439*20.74117*20.69525
03/22/2021 06:50:00*20.73439*20.75463*20.7549*20.73105
03/22/2021 06:55:00*20.75463*20.75108*20.75463*20.7352
03/22/2021 07:00:00*20.75108*20.71954*20.75108*20.71954
03/22/2021 07:05:00*20.71954*20.6727*20.72189*20.67092
03/22/2021 07:10:00*20.6727*20.68428*20.68472*20.6637
03/22/2021 07:15:00*20.68428*20.67515*20.68771*20.67228
03/22/2021 07:20:00*20.67515*20.6876*20.69118*20.66848
03/22/2021 07:25:00*20.6876*20.66771*20.6876*20.65094
03/22/2021 07:30:00*20.66771*20.65628*20.67646*20.6434
03/22/2021 07:35:00*20.65628*20.6436*20.67127*20.6436
03/22/2021 07:40:00*20.6436*20.65324*20.66387*20.64083
03/22/2021 07:45:00*20.65324*20.6581*20.6635*20.64771
03/22/2021 07:50:00*20.6581*20.65435*20.65898*20.6398
03/22/2021 07:55:00*20.65435*20.6409*20.66052*20.6409
03/22/2021 08:00:00*20.6409*20.6349*20.64127*20.6239
03/22/2021 08:05:00*20.6349*20.6363*20.64417*20.6236
03/22/2021 08:10:00*20.6363*20.68055*20.6821*20.633
03/22/2021 08:15:00*20.68055*20.66104*20.6854*20.66104
03/22/2021 08:20:00*20.66104*20.6644*20.67053*20.6551
03/22/2021 08:25:00*20.6644*20.68319*20.68583*20.64647
03/22/2021 08:30:00*20.68319*20.6772*20.7018*20.6772
03/22/2021 08:35:00*20.6772*20.6636*20.686*20.663
03/22/2021 08:40:00*20.6636*20.70445*20.70472*20.6571
03/22/2021 08:45:00*20.70445*20.6956*20.71746*20.69558
03/22/2021 08:50:00*20.6956*20.6928*20.70953*20.68788
03/22/2021 08:55:00*20.6928*20.69638*20.6971*20.6829
03/22/2021 09:00:00*20.69638*20.69913*20.71349*20.6898
03/22/2021 09:05:00*20.69913*20.6826*20.70658*20.6824
03/22/2021 09:10:00*20.6826*20.6667*20.6876*20.6655
03/22/2021 09:15:00*20.6667*20.653*20.6748*20.6422
03/22/2021 09:20:00*20.653*20.64354*20.6619*20.6382
03/22/2021 09:25:00*20.64354*20.67188*20.68056*20.64296
03/22/2021 09:30:00*20.67188*20.6789*20.6789*20.6534
03/22/2021 09:35:00*20.6789*20.70012*20.7036*20.6733
03/22/2021 09:40:00*20.70012*20.6891*20.71179*20.6851
03/22/2021 09:45:00*20.6891*20.74297*20.75038*20.6879
03/22/2021 09:50:00*20.74297*20.7111*20.74297*20.7108
03/22/2021 09:55:00*20.7111*20.7027*20.7111*20.6893
03/22/2021 10:00:00*20.7027*20.7159*20.7223*20.6988
03/22/2021 10:05:00*20.7159*20.70936*20.73704*20.70315
03/22/2021 10:10:00*20.70936*20.7063*20.7153*20.6967
03/22/2021 10:15:00*20.7063*20.6974*20.7063*20.6865
03/22/2021 10:20:00*20.6974*20.68457*20.71443*20.6775
03/22/2021 10:25:00*20.68457*20.6535*20.68704*20.65066
03/22/2021 10:30:00*20.6535*20.62988*20.65578*20.61716
03/22/2021 10:35:00*20.62988*20.65229*20.65663*20.62118
03/22/2021 10:40:00*20.65229*20.6533*20.66512*20.6451
03/22/2021 10:45:00*20.6533*20.67055*20.6768*20.65099
03/22/2021 10:50:00*20.67055*20.63834*20.67182*20.6309
03/22/2021 10:55:00*20.63834*20.63964*20.6439*20.63392
03/22/2021 11:00:00*20.63964*20.62113*20.64524*20.61602
03/22/2021 11:05:00*20.62113*20.62081*20.62618*20.6014
03/22/2021 11:10:00*20.62081*20.60729*20.62081*20.6041
03/22/2021 11:15:00*20.60729*20.61466*20.61791*20.5895
03/22/2021 11:20:00*20.61466*20.60163*20.6221*20.5992
03/22/2021 11:25:00*20.60163*20.5928*20.60163*20.58203
03/22/2021 11:30:00*20.5928*20.5693*20.593*20.5659
03/22/2021 11:35:00*20.5693*20.54347*20.5736*20.5393
03/22/2021 11:40:00*20.54347*20.57379*20.57538*20.5316
03/22/2021 11:45:00*20.57379*20.54842*20.58886*20.54736
03/22/2021 11:50:00*20.54842*20.56967*20.57068*20.54842
03/22/2021 11:55:00*20.56967*20.59252*20.594*20.56875
03/22/2021 12:00:00*20.59252*20.58748*20.6192*20.5862
03/22/2021 12:05:00*20.58748*20.5903*20.5946*20.5771
03/22/2021 12:10:00*20.5903*20.5785*20.5903*20.5776
03/22/2021 12:15:00*20.5785*20.56876*20.58*20.5527
03/22/2021 12:20:00*20.56876*20.55005*20.57565*20.5444
03/22/2021 12:25:00*20.55005*20.55352*20.56357*20.5446
03/22/2021 12:30:00*20.55352*20.5601*20.5625*20.55037
03/22/2021 12:35:00*20.5601*20.57186*20.5794*20.5549
03/22/2021 12:40:00*20.57186*20.5797*20.5797*20.5702
03/22/2021 12:45:00*20.5797*20.57945*20.58403*20.5761
03/22/2021 12:50:00*20.57945*20.58705*20.5896*20.57938
03/22/2021 12:55:00*20.58705*20.57067*20.588*20.5644
03/22/2021 13:00:00*20.57067*20.56364*20.57709*20.5617
03/22/2021 13:05:00*20.56364*20.58264*20.58489*20.56226
03/22/2021 13:10:00*20.58264*20.5669*20.5866*20.5643
03/22/2021 13:15:00*20.5669*20.5701*20.5803*20.5622
03/22/2021 13:20:00*20.5701*20.5593*20.5731*20.5581
03/22/2021 13:25:00*20.5593*20.5526*20.5642*20.5488
03/22/2021 13:30:00*20.5526*20.55333*20.5632*20.55136
03/22/2021 13:35:00*20.55333*20.5653*20.57174*20.55292
03/22/2021 13:40:00*20.5653*20.54958*20.5671*20.54958
03/22/2021 13:45:00*20.54958*20.54573*20.55175*20.53989
03/22/2021 13:50:00*20.54573*20.53964*20.5464*20.53934
03/22/2021 13:55:00*20.53964*20.5498*20.5502*20.53945
03/22/2021 14:00:00*20.5498*20.56322*20.56647*20.54942
03/22/2021 14:05:00*20.56322*20.57105*20.5849*20.5597
03/22/2021 14:10:00*20.57105*20.58796*20.58863*20.57097
03/22/2021 14:15:00*20.58796*20.58717*20.596*20.5864
03/22/2021 14:20:00*20.58717*20.58872*20.58872*20.5779
03/22/2021 14:25:00*20.58872*20.579*20.5889*20.5779
03/22/2021 14:30:00*20.579*20.5799*20.5831*20.5731
03/22/2021 14:35:00*20.5799*20.562*20.5799*20.5598
03/22/2021 14:40:00*20.562*20.56466*20.56593*20.5524
03/22/2021 14:45:00*20.56466*20.5609*20.56958*20.5602
03/22/2021 14:50:00*20.5609*20.5484*20.5644*20.54402
03/22/2021 14:55:00*20.5484*20.5521*20.5536*20.5475
03/22/2021 15:00:00*20.5521*20.5467*20.55728*20.5421
03/22/2021 15:05:00*20.5467*20.5342*20.5467*20.5296
03/22/2021 15:10:00*20.5342*20.54663*20.55161*20.5336
03/22/2021 15:15:00*20.54663*20.54168*20.54663*20.53423
03/22/2021 15:20:00*20.54168*20.55864*20.56084*20.54112
03/22/2021 15:25:00*20.55864*20.55857*20.56701*20.55529
03/22/2021 15:30:00*20.55857*20.5719*20.57262*20.5574
03/22/2021 15:35:00*20.5719*20.5671*20.5763*20.5654
03/22/2021 15:40:00*20.5671*20.5645*20.5702*20.564
03/22/2021 15:45:00*20.5645*20.5837*20.5843*20.5622
03/22/2021 15:50:00*20.5837*20.5795*20.5847*20.5754
03/22/2021 15:55:00*20.5795*20.58497*20.5897*20.5788
03/22/2021 16:00:00*20.58497*20.5569*20.5864*20.5555
03/22/2021 16:05:00*20.5569*20.57016*20.5721*20.5569
03/22/2021 16:10:00*20.57016*20.5702*20.5708*20.56794
03/22/2021 16:15:00*20.5702*20.574*20.5757*20.5686
03/22/2021 16:20:00*20.574*20.572*20.576*20.5711
03/22/2021 16:25:00*20.572*20.5623*20.5723*20.5622
03/22/2021 16:30:00*20.5623*20.566*20.5661*20.5623
03/22/2021 16:35:00*20.566*20.5631*20.574*20.5624
03/22/2021 16:40:00*20.5631*20.5611*20.5636*20.5582
03/22/2021 16:45:00*20.5611*20.5632*20.5649*20.5603
03/22/2021 16:50:00*20.5632*20.5655*20.5689*20.5618
03/22/2021 16:55:00*20.5655*20.5683*20.571*20.5647
03/22/2021 17:00:00*20.5683*20.5647*20.5694*20.5558
