03/18/2021 17:05:00*20.4797*20.4926*20.4926*20.4715
03/18/2021 17:10:00*20.4926*20.4894*20.4926*20.4861
03/18/2021 17:15:00*20.4894*20.4894*20.5056*20.4893
03/18/2021 17:20:00*20.4894*20.4845*20.4894*20.4845
03/18/2021 17:25:00*20.4845*20.4574*20.4847*20.4463
03/18/2021 17:30:00*20.4574*20.4574*20.4574*20.4574
03/18/2021 17:35:00*20.4574*20.4645*20.4645*20.4572
03/18/2021 17:40:00*20.4645*20.46*20.4645*20.4599
03/18/2021 17:45:00*20.46*20.45867*20.46*20.4555
03/18/2021 17:50:00*20.45867*20.46033*20.46155*20.45854
03/18/2021 17:55:00*20.46033*20.46031*20.4681*20.4521
03/18/2021 18:00:00*20.46031*20.4923*20.4958*20.45772
03/18/2021 18:05:00*20.4923*20.4928*20.4946*20.4875
03/18/2021 18:10:00*20.4928*20.486*20.4928*20.4826
03/18/2021 18:15:00*20.486*20.4845*20.4882*20.4844
03/18/2021 18:20:00*20.4845*20.4864*20.4878*20.4845
03/18/2021 18:25:00*20.4864*20.493*20.4936*20.4863
03/18/2021 18:30:00*20.493*20.4892*20.4966*20.4892
03/18/2021 18:35:00*20.4892*20.4853*20.4892*20.4846
03/18/2021 18:40:00*20.4853*20.4851*20.4853*20.4815
03/18/2021 18:45:00*20.4851*20.4907*20.4937*20.4831
03/18/2021 18:50:00*20.4907*20.4887*20.4907*20.4827
03/18/2021 18:55:00*20.4887*20.4882*20.4894*20.4826
03/18/2021 19:00:00*20.4882*20.4928*20.4942*20.4875
03/18/2021 19:05:00*20.4928*20.485*20.4928*20.4835
03/18/2021 19:10:00*20.485*20.4867*20.489*20.4836
03/18/2021 19:15:00*20.4867*20.4884*20.4887*20.4839
03/18/2021 19:20:00*20.4884*20.488*20.4898*20.4874
03/18/2021 19:25:00*20.488*20.487*20.4912*20.4868
03/18/2021 19:30:00*20.487*20.481*20.4881*20.4802
03/18/2021 19:35:00*20.481*20.4839*20.4842*20.4809
03/18/2021 19:40:00*20.4839*20.483*20.4842*20.481
03/18/2021 19:45:00*20.483*20.483*20.4888*20.4828
03/18/2021 19:50:00*20.483*20.487*20.4875*20.483
03/18/2021 19:55:00*20.487*20.4822*20.4913*20.4815
03/18/2021 20:00:00*20.4822*20.4834*20.4835*20.4807
03/18/2021 20:05:00*20.4834*20.4817*20.4865*20.4814
03/18/2021 20:10:00*20.4817*20.4801*20.4861*20.4774
03/18/2021 20:15:00*20.4801*20.4803*20.485*20.4757
03/18/2021 20:20:00*20.4803*20.49*20.4964*20.4803
03/18/2021 20:25:00*20.49*20.4956*20.4957*20.4888
03/18/2021 20:30:00*20.4956*20.4945*20.4975*20.4934
03/18/2021 20:35:00*20.4945*20.504*20.5155*20.4945
03/18/2021 20:40:00*20.504*20.5148*20.5148*20.5032
03/18/2021 20:45:00*20.5148*20.5171*20.5174*20.509
03/18/2021 20:50:00*20.5171*20.5072*20.5184*20.507
03/18/2021 20:55:00*20.5072*20.5075*20.5126*20.5057
03/18/2021 21:00:00*20.5075*20.5077*20.5141*20.507
03/18/2021 21:05:00*20.5077*20.5072*20.5157*20.5067
03/18/2021 21:10:00*20.5072*20.512*20.513*20.5068
03/18/2021 21:15:00*20.512*20.5221*20.5233*20.512
03/18/2021 21:20:00*20.5221*20.5288*20.5326*20.5204
03/18/2021 21:25:00*20.5288*20.545*20.545*20.527
03/18/2021 21:30:00*20.545*20.5381*20.5469*20.5378
03/18/2021 21:35:00*20.5381*20.5205*20.5381*20.5199
03/18/2021 21:40:00*20.5205*20.5112*20.5234*20.5084
03/18/2021 21:45:00*20.5112*20.4993*20.5112*20.4993
03/18/2021 21:50:00*20.4993*20.504*20.5061*20.4989
03/18/2021 21:55:00*20.504*20.4989*20.506*20.4983
03/18/2021 22:00:00*20.4989*20.4887*20.5009*20.4843
03/18/2021 22:05:00*20.4887*20.4987*20.4989*20.486
03/18/2021 22:10:00*20.4987*20.5136*20.5136*20.4987
03/18/2021 22:15:00*20.5136*20.5154*20.5212*20.5112
03/18/2021 22:20:00*20.5154*20.534*20.5343*20.5129
03/18/2021 22:25:00*20.534*20.5322*20.5445*20.5315
03/18/2021 22:30:00*20.5322*20.5243*20.5322*20.5213
03/18/2021 22:35:00*20.5243*20.509*20.5266*20.5069
03/18/2021 22:40:00*20.509*20.5069*20.5134*20.5066
03/18/2021 22:45:00*20.5069*20.5059*20.5111*20.5025
03/18/2021 22:50:00*20.5059*20.4976*20.5072*20.4975
03/18/2021 22:55:00*20.4976*20.4988*20.4989*20.4976
03/18/2021 23:00:00*20.4988*20.5003*20.5058*20.4979
03/18/2021 23:05:00*20.5003*20.5081*20.5124*20.5003
03/18/2021 23:10:00*20.5081*20.5114*20.5114*20.5041
03/18/2021 23:15:00*20.5114*20.511*20.5115*20.5046
03/18/2021 23:20:00*20.511*20.5045*20.5114*20.5021
03/18/2021 23:25:00*20.5045*20.4934*20.5051*20.4934
03/18/2021 23:30:00*20.4934*20.4935*20.4938*20.4853
03/18/2021 23:35:00*20.4935*20.4817*20.4935*20.4816
03/18/2021 23:40:00*20.4817*20.4796*20.4817*20.4734
03/18/2021 23:45:00*20.4796*20.4633*20.4814*20.4627
03/18/2021 23:50:00*20.4633*20.4764*20.479*20.4633
03/18/2021 23:55:00*20.4764*20.4824*20.4938*20.4738
03/19/2021 00:00:00*20.4824*20.4783*20.4858*20.4775
03/19/2021 00:05:00*20.4783*20.4812*20.4832*20.4777
03/19/2021 00:10:00*20.4812*20.4806*20.4865*20.4798
03/19/2021 00:15:00*20.4806*20.4785*20.4806*20.4781
03/19/2021 00:20:00*20.4785*20.4819*20.4827*20.4781
03/19/2021 00:25:00*20.4819*20.4739*20.4819*20.4728
03/19/2021 00:30:00*20.4739*20.4634*20.4739*20.4626
03/19/2021 00:35:00*20.4634*20.458*20.4634*20.4572
03/19/2021 00:40:00*20.458*20.4561*20.4584*20.4534
03/19/2021 00:45:00*20.4561*20.4539*20.4561*20.4529
03/19/2021 00:50:00*20.4539*20.4554*20.4556*20.453
03/19/2021 00:55:00*20.4554*20.4537*20.4558*20.4528
03/19/2021 01:00:00*20.4537*20.4553*20.4558*20.4533
03/19/2021 01:05:00*20.4553*20.4575*20.4575*20.4508
03/19/2021 01:10:00*20.4575*20.4619*20.46257*20.4565
03/19/2021 01:15:00*20.4619*20.4659*20.4685*20.4605
03/19/2021 01:20:00*20.4659*20.4772*20.4777*20.4659
03/19/2021 01:25:00*20.4772*20.4827*20.4856*20.4772
03/19/2021 01:30:00*20.4827*20.4786*20.4827*20.4769
03/19/2021 01:35:00*20.4786*20.4764*20.4879*20.4762
03/19/2021 01:40:00*20.4764*20.4765*20.4795*20.4721
03/19/2021 01:45:00*20.4765*20.4744*20.4794*20.4741
03/19/2021 01:50:00*20.4744*20.47*20.4744*20.4686
03/19/2021 01:55:00*20.47*20.4649*20.47*20.4648
03/19/2021 02:00:00*20.4649*20.4632*20.4715*20.461
03/19/2021 02:05:00*20.4632*20.4747*20.4793*20.4632
03/19/2021 02:10:00*20.4747*20.4821*20.4822*20.4747
03/19/2021 02:15:00*20.4821*20.4881*20.4947*20.482
03/19/2021 02:20:00*20.4881*20.4749*20.4902*20.4749
03/19/2021 02:25:00*20.4749*20.4688*20.4749*20.4687
03/19/2021 02:30:00*20.4688*20.4528*20.4688*20.4528
03/19/2021 02:35:00*20.4528*20.451*20.4568*20.447
03/19/2021 02:40:00*20.451*20.4418*20.4519*20.4366
03/19/2021 02:45:00*20.4418*20.4347*20.4503*20.4346
03/19/2021 02:50:00*20.4347*20.4288*20.4387*20.4264
03/19/2021 02:55:00*20.4288*20.4119*20.4288*20.4056
03/19/2021 03:00:00*20.4119*20.4198*20.422*20.40879
03/19/2021 03:05:00*20.4198*20.42442*20.43271*20.41594
03/19/2021 03:10:00*20.42442*20.41424*20.42442*20.40797
03/19/2021 03:15:00*20.41424*20.4224*20.4265*20.41385
03/19/2021 03:20:00*20.4224*20.37588*20.4224*20.373
03/19/2021 03:25:00*20.37588*20.3635*20.38072*20.35978
03/19/2021 03:30:00*20.3635*20.3701*20.37261*20.3591
03/19/2021 03:35:00*20.3701*20.35706*20.3707*20.34807
03/19/2021 03:40:00*20.35706*20.34819*20.36026*20.3432
03/19/2021 03:45:00*20.34819*20.34356*20.35418*20.34356
03/19/2021 03:50:00*20.34356*20.35282*20.35496*20.3398
03/19/2021 03:55:00*20.35282*20.36399*20.36543*20.34823
03/19/2021 04:00:00*20.36399*20.35953*20.36521*20.34443
03/19/2021 04:05:00*20.35953*20.34997*20.35992*20.34113
03/19/2021 04:10:00*20.34997*20.34582*20.36242*20.34372
03/19/2021 04:15:00*20.34582*20.34758*20.35007*20.34218
03/19/2021 04:20:00*20.34758*20.32313*20.34926*20.32313
03/19/2021 04:25:00*20.32313*20.33504*20.33979*20.32313
03/19/2021 04:30:00*20.33504*20.34221*20.34509*20.3189
03/19/2021 04:35:00*20.34221*20.34171*20.34221*20.32309
03/19/2021 04:40:00*20.34171*20.33991*20.34329*20.32956
03/19/2021 04:45:00*20.33991*20.35105*20.35246*20.33934
03/19/2021 04:50:00*20.35105*20.35642*20.36709*20.35096
03/19/2021 04:55:00*20.35642*20.3541*20.35668*20.34341
03/19/2021 05:00:00*20.3541*20.3526*20.3662*20.351
03/19/2021 05:05:00*20.3526*20.35489*20.36081*20.35191
03/19/2021 05:10:00*20.35489*20.35404*20.35952*20.34969
03/19/2021 05:15:00*20.35404*20.35725*20.37703*20.35201
03/19/2021 05:20:00*20.35725*20.36483*20.36508*20.35234
03/19/2021 05:25:00*20.36483*20.3661*20.36657*20.35498
03/19/2021 05:30:00*20.3661*20.38393*20.38413*20.36353
03/19/2021 05:35:00*20.38393*20.38813*20.39505*20.3821
03/19/2021 05:40:00*20.38813*20.3829*20.38813*20.3678
03/19/2021 05:45:00*20.3829*20.38847*20.3955*20.3798
03/19/2021 05:50:00*20.38847*20.37477*20.3955*20.3736
03/19/2021 05:55:00*20.37477*20.38198*20.38626*20.37477
03/19/2021 06:00:00*20.38198*20.3932*20.3963*20.37759
03/19/2021 06:05:00*20.3932*20.3754*20.3963*20.37532
03/19/2021 06:10:00*20.3754*20.37279*20.37604*20.37051
03/19/2021 06:15:00*20.37279*20.37587*20.3891*20.36563
03/19/2021 06:20:00*20.37587*20.37578*20.38253*20.36863
03/19/2021 06:25:00*20.37578*20.3643*20.3766*20.3599
03/19/2021 06:30:00*20.3643*20.35*20.3647*20.35
03/19/2021 06:35:00*20.35*20.33169*20.35567*20.3245
03/19/2021 06:40:00*20.33169*20.3336*20.33844*20.3287
03/19/2021 06:45:00*20.3336*20.32439*20.33432*20.3235
03/19/2021 06:50:00*20.32439*20.3197*20.32528*20.3165
03/19/2021 06:55:00*20.3197*20.31676*20.3197*20.3096
03/19/2021 07:00:00*20.31676*20.3224*20.33231*20.31654
03/19/2021 07:05:00*20.3224*20.3355*20.3396*20.3224
03/19/2021 07:10:00*20.3355*20.32968*20.33916*20.3255
03/19/2021 07:15:00*20.32968*20.33172*20.33765*20.3276
03/19/2021 07:20:00*20.33172*20.33296*20.3424*20.32799
03/19/2021 07:25:00*20.33296*20.3571*20.3587*20.33286
03/19/2021 07:30:00*20.3571*20.34731*20.36925*20.3471
03/19/2021 07:35:00*20.34731*20.3348*20.34783*20.3348
03/19/2021 07:40:00*20.3348*20.32469*20.3421*20.32459
03/19/2021 07:45:00*20.32469*20.30623*20.32745*20.30313
03/19/2021 07:50:00*20.30623*20.32158*20.32225*20.30291
03/19/2021 07:55:00*20.32158*20.3311*20.33242*20.31705
03/19/2021 08:00:00*20.3311*20.3338*20.33746*20.3296
03/19/2021 08:05:00*20.3338*20.3132*20.33581*20.3072
03/19/2021 08:10:00*20.3132*20.2978*20.3212*20.2977
03/19/2021 08:15:00*20.2978*20.30351*20.31204*20.2941
03/19/2021 08:20:00*20.30351*20.2989*20.31449*20.295
03/19/2021 08:25:00*20.2989*20.32019*20.32918*20.2989
03/19/2021 08:30:00*20.32019*20.32088*20.32922*20.31096
03/19/2021 08:35:00*20.32088*20.3122*20.32454*20.2955
03/19/2021 08:40:00*20.3122*20.3089*20.322*20.3073
03/19/2021 08:45:00*20.3089*20.32891*20.32904*20.3084
03/19/2021 08:50:00*20.32891*20.34568*20.3566*20.3288
03/19/2021 08:55:00*20.34568*20.32189*20.34568*20.3203
03/19/2021 09:00:00*20.32189*20.29452*20.33148*20.28702
03/19/2021 09:05:00*20.29452*20.33983*20.38117*20.29452
03/19/2021 09:10:00*20.33983*20.31756*20.3449*20.2855
03/19/2021 09:15:00*20.31756*20.3143*20.33188*20.28786
03/19/2021 09:20:00*20.3143*20.30668*20.3162*20.2978
03/19/2021 09:25:00*20.30668*20.3136*20.31876*20.302
03/19/2021 09:30:00*20.3136*20.35629*20.35635*20.3136
03/19/2021 09:35:00*20.35629*20.3514*20.3612*20.34131
03/19/2021 09:40:00*20.3514*20.34001*20.356*20.3207
03/19/2021 09:45:00*20.34001*20.35214*20.37682*20.34001
03/19/2021 09:50:00*20.35214*20.40157*20.41264*20.35214
03/19/2021 09:55:00*20.40157*20.3961*20.40345*20.3765
03/19/2021 10:00:00*20.3961*20.4138*20.4147*20.38302
03/19/2021 10:05:00*20.4138*20.44442*20.46244*20.40625
03/19/2021 10:10:00*20.44442*20.45703*20.4833*20.4355
03/19/2021 10:15:00*20.45703*20.4181*20.462*20.4164
03/19/2021 10:20:00*20.4181*20.4138*20.43573*20.4134
03/19/2021 10:25:00*20.4138*20.40618*20.41848*20.4003
03/19/2021 10:30:00*20.40618*20.40899*20.41024*20.394
03/19/2021 10:35:00*20.40899*20.43087*20.4423*20.4012
03/19/2021 10:40:00*20.43087*20.41586*20.43978*20.4142
03/19/2021 10:45:00*20.41586*20.40921*20.42799*20.40815
03/19/2021 10:50:00*20.40921*20.42664*20.42664*20.39693
03/19/2021 10:55:00*20.42664*20.43184*20.43306*20.4155
03/19/2021 11:00:00*20.43184*20.41635*20.43979*20.4135
03/19/2021 11:05:00*20.41635*20.4359*20.43621*20.41307
03/19/2021 11:10:00*20.4359*20.42477*20.44417*20.41791
03/19/2021 11:15:00*20.42477*20.436*20.44374*20.42221
03/19/2021 11:20:00*20.436*20.4445*20.44649*20.4302
03/19/2021 11:25:00*20.4445*20.4463*20.44697*20.4361
03/19/2021 11:30:00*20.4463*20.4547*20.46302*20.4463
03/19/2021 11:35:00*20.4547*20.45904*20.46462*20.4531
03/19/2021 11:40:00*20.45904*20.45035*20.46417*20.4484
03/19/2021 11:45:00*20.45035*20.4441*20.4531*20.441
03/19/2021 11:50:00*20.4441*20.4391*20.4444*20.4245
03/19/2021 11:55:00*20.4391*20.45893*20.4606*20.4377
03/19/2021 12:00:00*20.45893*20.497*20.5141*20.45893
03/19/2021 12:05:00*20.497*20.4847*20.50884*20.47714
03/19/2021 12:10:00*20.4847*20.5001*20.50549*20.484
03/19/2021 12:15:00*20.5001*20.50043*20.51233*20.49729
03/19/2021 12:20:00*20.50043*20.51558*20.51569*20.4891
03/19/2021 12:25:00*20.51558*20.5232*20.5232*20.50173
03/19/2021 12:30:00*20.5232*20.5329*20.54552*20.52145
03/19/2021 12:35:00*20.5329*20.4982*20.534*20.4982
03/19/2021 12:40:00*20.4982*20.5128*20.516*20.4982
03/19/2021 12:45:00*20.5128*20.49273*20.51425*20.4889
03/19/2021 12:50:00*20.49273*20.4803*20.49327*20.4785
03/19/2021 12:55:00*20.4803*20.50654*20.5074*20.479
03/19/2021 13:00:00*20.50654*20.496*20.5083*20.49363
03/19/2021 13:05:00*20.496*20.4991*20.5036*20.4938
03/19/2021 13:10:00*20.4991*20.4929*20.4991*20.4886
03/19/2021 13:15:00*20.4929*20.4935*20.5023*20.4908
03/19/2021 13:20:00*20.4935*20.5047*20.50642*20.4933
03/19/2021 13:25:00*20.5047*20.5059*20.5109*20.5034
03/19/2021 13:30:00*20.5059*20.5079*20.5129*20.5051
03/19/2021 13:35:00*20.5079*20.51938*20.51964*20.5055
03/19/2021 13:40:00*20.51938*20.517*20.53205*20.5132
03/19/2021 13:45:00*20.517*20.5101*20.517*20.5091
03/19/2021 13:50:00*20.5101*20.4996*20.51086*20.49885
03/19/2021 13:55:00*20.4996*20.4955*20.4998*20.4926
03/19/2021 14:00:00*20.4955*20.4921*20.50923*20.4916
03/19/2021 14:05:00*20.4921*20.4805*20.49443*20.4786
03/19/2021 14:10:00*20.4805*20.4881*20.48847*20.4789
03/19/2021 14:15:00*20.4881*20.4826*20.48839*20.4766
03/19/2021 14:20:00*20.4826*20.48967*20.4953*20.47998
03/19/2021 14:25:00*20.48967*20.49874*20.50388*20.48967
03/19/2021 14:30:00*20.49874*20.49251*20.50029*20.48594
03/19/2021 14:35:00*20.49251*20.50588*20.50588*20.48902
03/19/2021 14:40:00*20.50588*20.4939*20.50607*20.48724
03/19/2021 14:45:00*20.4939*20.4925*20.49521*20.4873
03/19/2021 14:50:00*20.4925*20.4921*20.49561*20.4866
03/19/2021 14:55:00*20.4921*20.50193*20.5054*20.4921
03/19/2021 15:00:00*20.50193*20.50558*20.5061*20.49697
03/19/2021 15:05:00*20.50558*20.50919*20.5097*20.49726
03/19/2021 15:10:00*20.50919*20.5194*20.5196*20.50789
03/19/2021 15:15:00*20.5194*20.51893*20.52024*20.51578
03/19/2021 15:20:00*20.51893*20.5412*20.5447*20.51814
03/19/2021 15:25:00*20.5412*20.53189*20.54365*20.52096
03/19/2021 15:30:00*20.53189*20.53326*20.53613*20.5268
03/19/2021 15:35:00*20.53326*20.5178*20.53326*20.517
03/19/2021 15:40:00*20.5178*20.5185*20.51862*20.51414
03/19/2021 15:45:00*20.5185*20.51866*20.51916*20.5147
03/19/2021 15:50:00*20.51866*20.5223*20.52828*20.51601
03/19/2021 15:55:00*20.5223*20.5224*20.5243*20.5149
03/19/2021 16:00:00*20.5224*20.5178*20.5246*20.5144
03/19/2021 16:05:00*20.5178*20.5132*20.5226*20.5102
03/19/2021 16:10:00*20.5132*20.50953*20.5152*20.5095
03/19/2021 16:15:00*20.50953*20.5128*20.5149*20.50953
03/19/2021 16:20:00*20.5128*20.5111*20.514*20.5105
03/19/2021 16:25:00*20.5111*20.51321*20.5169*20.5111
03/19/2021 16:30:00*20.51321*20.5033*20.514*20.5017
03/19/2021 16:35:00*20.5033*20.4994*20.5036*20.4962
03/19/2021 16:40:00*20.4994*20.4924*20.4994*20.4915
03/19/2021 16:45:00*20.4924*20.4857*20.4924*20.4857
03/19/2021 16:50:00*20.4857*20.4874*20.4913*20.4838
03/19/2021 16:55:00*20.4874*20.4957*20.5045*20.4874
03/19/2021 17:00:00*20.4957*20.4771*20.5*20.4771
