03/17/2021 17:05:00*20.38826*20.3906*20.3906*20.3852
03/17/2021 17:10:00*20.3906*20.3821*20.4044*20.3801
03/17/2021 17:15:00*20.3821*20.4028*20.4044*20.3821
03/17/2021 17:20:00*20.4028*20.3917*20.4044*20.3917
03/17/2021 17:25:00*20.3917*20.3886*20.3917*20.3874
03/17/2021 17:30:00*20.3886*20.3886*20.4009*20.3829
03/17/2021 17:35:00*20.3886*20.3912*20.3954*20.3864
03/17/2021 17:40:00*20.3912*20.3903*20.3954*20.3865
03/17/2021 17:45:00*20.3903*20.3905*20.3954*20.3856
03/17/2021 17:50:00*20.3905*20.3845*20.3954*20.3836
03/17/2021 17:55:00*20.3845*20.384*20.3882*20.38183
03/17/2021 18:00:00*20.384*20.38021*20.3875*20.38021
03/17/2021 18:05:00*20.38021*20.3863*20.3909*20.38021
03/17/2021 18:10:00*20.3863*20.3904*20.3922*20.3852
03/17/2021 18:15:00*20.3904*20.3931*20.3932*20.3888
03/17/2021 18:20:00*20.3931*20.3914*20.3945*20.3906
03/17/2021 18:25:00*20.3914*20.3936*20.3949*20.3903
03/17/2021 18:30:00*20.3936*20.38857*20.3936*20.3857
03/17/2021 18:35:00*20.38857*20.38926*20.3905*20.38742
03/17/2021 18:40:00*20.38926*20.38963*20.3914*20.3883
03/17/2021 18:45:00*20.38963*20.3904*20.3918*20.3892
03/17/2021 18:50:00*20.3904*20.3964*20.4004*20.3889
03/17/2021 18:55:00*20.3964*20.3932*20.3982*20.3922
03/17/2021 19:00:00*20.3932*20.4009*20.4009*20.3932
03/17/2021 19:05:00*20.4009*20.3901*20.402*20.3879
03/17/2021 19:10:00*20.3901*20.3915*20.3919*20.3876
03/17/2021 19:15:00*20.3915*20.3903*20.3926*20.3886
03/17/2021 19:20:00*20.3903*20.3925*20.3927*20.3868
03/17/2021 19:25:00*20.3925*20.3933*20.3945*20.3922
03/17/2021 19:30:00*20.3933*20.3809*20.3934*20.3805
03/17/2021 19:35:00*20.3809*20.3795*20.3809*20.3712
03/17/2021 19:40:00*20.3795*20.3797*20.3801*20.3757
03/17/2021 19:45:00*20.3797*20.3765*20.3802*20.3765
03/17/2021 19:50:00*20.3765*20.378*20.3796*20.3761
03/17/2021 19:55:00*20.378*20.3737*20.378*20.3721
03/17/2021 20:00:00*20.3737*20.3603*20.3762*20.3543
03/17/2021 20:05:00*20.3603*20.3612*20.37*20.3584
03/17/2021 20:10:00*20.3612*20.3423*20.3621*20.3374
03/17/2021 20:15:00*20.3423*20.3324*20.3438*20.3324
03/17/2021 20:20:00*20.3324*20.3346*20.3372*20.3293
03/17/2021 20:25:00*20.3346*20.3322*20.3346*20.3299
03/17/2021 20:30:00*20.3322*20.3401*20.3427*20.3322
03/17/2021 20:35:00*20.3401*20.3361*20.3415*20.3223
03/17/2021 20:40:00*20.3361*20.3342*20.3361*20.3299
03/17/2021 20:45:00*20.3342*20.3472*20.3507*20.3326
03/17/2021 20:50:00*20.3472*20.3421*20.3499*20.3375
03/17/2021 20:55:00*20.3421*20.3364*20.3494*20.3353
03/17/2021 21:00:00*20.3364*20.3372*20.3398*20.3334
03/17/2021 21:05:00*20.3372*20.3395*20.3432*20.3309
03/17/2021 21:10:00*20.3395*20.3421*20.3456*20.3329
03/17/2021 21:15:00*20.3421*20.3417*20.346*20.3395
03/17/2021 21:20:00*20.3417*20.3291*20.3417*20.3289
03/17/2021 21:25:00*20.3291*20.3338*20.3338*20.3289
03/17/2021 21:30:00*20.3338*20.3444*20.3447*20.3333
03/17/2021 21:35:00*20.3444*20.3581*20.3581*20.3426
03/17/2021 21:40:00*20.3581*20.34395*20.3581*20.34186
03/17/2021 21:45:00*20.34395*20.3541*20.3578*20.3437
03/17/2021 21:50:00*20.3541*20.3458*20.3541*20.3455
03/17/2021 21:55:00*20.3458*20.3405*20.3462*20.3405
03/17/2021 22:00:00*20.3405*20.3383*20.3418*20.3323
03/17/2021 22:05:00*20.3383*20.3374*20.3452*20.3364
03/17/2021 22:10:00*20.3374*20.3361*20.3394*20.3269
03/17/2021 22:15:00*20.3361*20.322*20.3425*20.322
03/17/2021 22:20:00*20.322*20.3148*20.322*20.3102
03/17/2021 22:25:00*20.3148*20.3191*20.3193*20.3135
03/17/2021 22:30:00*20.3191*20.3138*20.3191*20.3137
03/17/2021 22:35:00*20.3138*20.3101*20.3141*20.3082
03/17/2021 22:40:00*20.3101*20.3067*20.3102*20.3038
03/17/2021 22:45:00*20.3067*20.3098*20.3099*20.3057
03/17/2021 22:50:00*20.3098*20.3099*20.3118*20.3063
03/17/2021 22:55:00*20.3099*20.3105*20.3113*20.3088
03/17/2021 23:00:00*20.3105*20.3062*20.3126*20.3047
03/17/2021 23:05:00*20.3062*20.301*20.3109*20.3
03/17/2021 23:10:00*20.301*20.313*20.314*20.301
03/17/2021 23:15:00*20.313*20.3176*20.318*20.3085
03/17/2021 23:20:00*20.3176*20.314*20.3179*20.3114
03/17/2021 23:25:00*20.314*20.3222*20.3228*20.314
03/17/2021 23:30:00*20.3222*20.3276*20.3297*20.3222
03/17/2021 23:35:00*20.3276*20.3266*20.3276*20.3216
03/17/2021 23:40:00*20.3266*20.3317*20.3345*20.3263
03/17/2021 23:45:00*20.3317*20.3282*20.3319*20.327
03/17/2021 23:50:00*20.3282*20.3377*20.3384*20.3282
03/17/2021 23:55:00*20.3377*20.3396*20.3402*20.3326
03/18/2021 00:00:00*20.3396*20.3442*20.345*20.3385
03/18/2021 00:05:00*20.3442*20.3437*20.3442*20.3387
03/18/2021 00:10:00*20.3437*20.3396*20.3458*20.3377
03/18/2021 00:15:00*20.3396*20.3478*20.3485*20.3393
03/18/2021 00:20:00*20.3478*20.3538*20.3559*20.3478
03/18/2021 00:25:00*20.3538*20.3495*20.3559*20.3478
03/18/2021 00:30:00*20.3495*20.3468*20.3495*20.3438
03/18/2021 00:35:00*20.3468*20.3457*20.35*20.3436
03/18/2021 00:40:00*20.3457*20.3415*20.3457*20.3415
03/18/2021 00:45:00*20.3415*20.3376*20.3415*20.3363
03/18/2021 00:50:00*20.3376*20.3355*20.3376*20.3341
03/18/2021 00:55:00*20.3355*20.3278*20.3355*20.3275
03/18/2021 01:00:00*20.3278*20.3256*20.3296*20.3234
03/18/2021 01:05:00*20.3256*20.329*20.3299*20.3256
03/18/2021 01:10:00*20.329*20.3295*20.3298*20.3273
03/18/2021 01:15:00*20.3295*20.3257*20.33*20.3252
03/18/2021 01:20:00*20.3257*20.3249*20.3275*20.3239
03/18/2021 01:25:00*20.3249*20.325*20.3274*20.3247
03/18/2021 01:30:00*20.325*20.3163*20.325*20.3159
03/18/2021 01:35:00*20.3163*20.3079*20.32*20.3074
03/18/2021 01:40:00*20.3079*20.3123*20.3123*20.3069
03/18/2021 01:45:00*20.3123*20.319*20.319*20.3105
03/18/2021 01:50:00*20.319*20.3188*20.321*20.3174
03/18/2021 01:55:00*20.3188*20.316*20.3211*20.315
03/18/2021 02:00:00*20.316*20.3188*20.3202*20.3131
03/18/2021 02:05:00*20.3188*20.3224*20.3251*20.3153
03/18/2021 02:10:00*20.3224*20.3254*20.3257*20.3214
03/18/2021 02:15:00*20.3254*20.3225*20.3257*20.3208
03/18/2021 02:20:00*20.3225*20.3263*20.3291*20.3225
03/18/2021 02:25:00*20.3263*20.3116*20.3263*20.3116
03/18/2021 02:30:00*20.3116*20.312*20.3123*20.309
03/18/2021 02:35:00*20.312*20.3065*20.312*20.3037
03/18/2021 02:40:00*20.3065*20.301*20.3065*20.3007
03/18/2021 02:45:00*20.301*20.3009*20.3036*20.3006
03/18/2021 02:50:00*20.3009*20.2922*20.3012*20.2875
03/18/2021 02:55:00*20.2922*20.2895*20.2942*20.2884
03/18/2021 03:00:00*20.2895*20.2896*20.2956*20.2877
03/18/2021 03:05:00*20.2896*20.28106*20.2939*20.2809
03/18/2021 03:10:00*20.28106*20.28893*20.29505*20.28026
03/18/2021 03:15:00*20.28893*20.29371*20.29383*20.2862
03/18/2021 03:20:00*20.29371*20.32132*20.32132*20.2937
03/18/2021 03:25:00*20.32132*20.38466*20.38466*20.3152
03/18/2021 03:30:00*20.38466*20.40622*20.43161*20.38261
03/18/2021 03:35:00*20.40622*20.4203*20.4284*20.40622
03/18/2021 03:40:00*20.4203*20.44428*20.45814*20.4117
03/18/2021 03:45:00*20.44428*20.47623*20.4778*20.4373
03/18/2021 03:50:00*20.47623*20.4872*20.4872*20.4633
03/18/2021 03:55:00*20.4872*20.47374*20.4955*20.45936
03/18/2021 04:00:00*20.47374*20.45482*20.47957*20.4541
03/18/2021 04:05:00*20.45482*20.42392*20.4623*20.4192
03/18/2021 04:10:00*20.42392*20.43421*20.43797*20.40778
03/18/2021 04:15:00*20.43421*20.4301*20.44826*20.4301
03/18/2021 04:20:00*20.4301*20.41934*20.4301*20.40323
03/18/2021 04:25:00*20.41934*20.40094*20.42916*20.40094
03/18/2021 04:30:00*20.40094*20.40002*20.4066*20.39493
03/18/2021 04:35:00*20.40002*20.41535*20.41564*20.39315
03/18/2021 04:40:00*20.41535*20.41818*20.44938*20.4086
03/18/2021 04:45:00*20.41818*20.45942*20.45953*20.40955
03/18/2021 04:50:00*20.45942*20.48115*20.48468*20.45403
03/18/2021 04:55:00*20.48115*20.47955*20.50493*20.47955
03/18/2021 05:00:00*20.47955*20.46394*20.48744*20.46385
03/18/2021 05:05:00*20.46394*20.45522*20.46588*20.44933
03/18/2021 05:10:00*20.45522*20.44201*20.45826*20.43755
03/18/2021 05:15:00*20.44201*20.4387*20.45016*20.42585
03/18/2021 05:20:00*20.4387*20.40197*20.4387*20.39724
03/18/2021 05:25:00*20.40197*20.41191*20.41757*20.39698
03/18/2021 05:30:00*20.41191*20.4273*20.435*20.41185
03/18/2021 05:35:00*20.4273*20.41326*20.4279*20.40687
03/18/2021 05:40:00*20.41326*20.40478*20.41334*20.40084
03/18/2021 05:45:00*20.40478*20.40437*20.41413*20.40068
03/18/2021 05:50:00*20.40437*20.41492*20.41994*20.40143
03/18/2021 05:55:00*20.41492*20.4338*20.4395*20.41219
03/18/2021 06:00:00*20.4338*20.4171*20.4372*20.4145
03/18/2021 06:05:00*20.4171*20.40856*20.4171*20.39806
03/18/2021 06:10:00*20.40856*20.42274*20.42274*20.40334
03/18/2021 06:15:00*20.42274*20.455*20.4604*20.41307
03/18/2021 06:20:00*20.455*20.4534*20.4578*20.4379
03/18/2021 06:25:00*20.4534*20.4696*20.4701*20.4467
03/18/2021 06:30:00*20.4696*20.4547*20.4707*20.45
03/18/2021 06:35:00*20.4547*20.4403*20.456*20.4399
03/18/2021 06:40:00*20.4403*20.4308*20.4419*20.4248
03/18/2021 06:45:00*20.4308*20.43291*20.4358*20.42605
03/18/2021 06:50:00*20.43291*20.44173*20.4425*20.43239
03/18/2021 06:55:00*20.44173*20.43279*20.4436*20.4316
03/18/2021 07:00:00*20.43279*20.42652*20.43279*20.40989
03/18/2021 07:05:00*20.42652*20.4009*20.4282*20.40073
03/18/2021 07:10:00*20.4009*20.3949*20.40141*20.3911
03/18/2021 07:15:00*20.3949*20.39642*20.39904*20.3761
03/18/2021 07:20:00*20.39642*20.4016*20.4152*20.39434
03/18/2021 07:25:00*20.4016*20.406*20.4081*20.3904
03/18/2021 07:30:00*20.406*20.415*20.4207*20.4017
03/18/2021 07:35:00*20.415*20.3984*20.4194*20.3835
03/18/2021 07:40:00*20.3984*20.43493*20.4479*20.3984
03/18/2021 07:45:00*20.43493*20.4319*20.4424*20.42494
03/18/2021 07:50:00*20.4319*20.4046*20.44844*20.40305
03/18/2021 07:55:00*20.4046*20.3889*20.4109*20.3872
03/18/2021 08:00:00*20.3889*20.3772*20.39002*20.3715
03/18/2021 08:05:00*20.3772*20.35593*20.38057*20.3495
03/18/2021 08:10:00*20.35593*20.37884*20.3825*20.35591
03/18/2021 08:15:00*20.37884*20.39769*20.40084*20.37667
03/18/2021 08:20:00*20.39769*20.4296*20.44282*20.3966
03/18/2021 08:25:00*20.4296*20.48191*20.4986*20.4271
03/18/2021 08:30:00*20.48191*20.45455*20.48191*20.45423
03/18/2021 08:35:00*20.45455*20.46937*20.49389*20.45245
03/18/2021 08:40:00*20.46937*20.4902*20.4902*20.46255
03/18/2021 08:45:00*20.4902*20.5277*20.5424*20.48997
03/18/2021 08:50:00*20.5277*20.5318*20.5456*20.52292
03/18/2021 08:55:00*20.5318*20.5077*20.53603*20.5057
03/18/2021 09:00:00*20.5077*20.5307*20.5334*20.5052
03/18/2021 09:05:00*20.5307*20.54495*20.55707*20.53054
03/18/2021 09:10:00*20.54495*20.5768*20.58224*20.54143
03/18/2021 09:15:00*20.5768*20.5916*20.592*20.572
03/18/2021 09:20:00*20.5916*20.568*20.5932*20.56767
03/18/2021 09:25:00*20.568*20.5795*20.57974*20.55984
03/18/2021 09:30:00*20.5795*20.58034*20.59097*20.571
03/18/2021 09:35:00*20.58034*20.5648*20.58034*20.55092
03/18/2021 09:40:00*20.5648*20.5674*20.57735*20.5557
03/18/2021 09:45:00*20.5674*20.53469*20.5675*20.5306
03/18/2021 09:50:00*20.53469*20.55977*20.56099*20.5315
03/18/2021 09:55:00*20.55977*20.5352*20.5709*20.5271
03/18/2021 10:00:00*20.5352*20.50882*20.53927*20.4989
03/18/2021 10:05:00*20.50882*20.4865*20.5165*20.47171
03/18/2021 10:10:00*20.4865*20.4761*20.4934*20.4652
03/18/2021 10:15:00*20.4761*20.46026*20.48191*20.4394
03/18/2021 10:20:00*20.46026*20.4844*20.5009*20.4594
03/18/2021 10:25:00*20.4844*20.48863*20.49273*20.4788
03/18/2021 10:30:00*20.48863*20.45347*20.48914*20.4442
03/18/2021 10:35:00*20.45347*20.4482*20.47473*20.4477
03/18/2021 10:40:00*20.4482*20.4113*20.45167*20.4083
03/18/2021 10:45:00*20.4113*20.41587*20.42034*20.3993
03/18/2021 10:50:00*20.41587*20.43593*20.4425*20.41587
03/18/2021 10:55:00*20.43593*20.4362*20.4542*20.43107
03/18/2021 11:00:00*20.4362*20.4474*20.45888*20.43532
03/18/2021 11:05:00*20.4474*20.4514*20.45935*20.4451
03/18/2021 11:10:00*20.4514*20.44622*20.4514*20.4327
03/18/2021 11:15:00*20.44622*20.46797*20.47606*20.44589
03/18/2021 11:20:00*20.46797*20.46003*20.46898*20.45024
03/18/2021 11:25:00*20.46003*20.46418*20.4647*20.4491
03/18/2021 11:30:00*20.46418*20.45441*20.47741*20.4502
03/18/2021 11:35:00*20.45441*20.45065*20.4614*20.4403
03/18/2021 11:40:00*20.45065*20.45295*20.45397*20.44425
03/18/2021 11:45:00*20.45295*20.43553*20.45295*20.43072
03/18/2021 11:50:00*20.43553*20.4411*20.44658*20.43274
03/18/2021 11:55:00*20.4411*20.44269*20.4457*20.41541
03/18/2021 12:00:00*20.44269*20.44406*20.46368*20.44227
03/18/2021 12:05:00*20.44406*20.4347*20.44446*20.4244
03/18/2021 12:10:00*20.4347*20.403*20.43911*20.4013
03/18/2021 12:15:00*20.403*20.4039*20.42169*20.4018
03/18/2021 12:20:00*20.4039*20.4159*20.41647*20.4033
03/18/2021 12:25:00*20.4159*20.41105*20.4169*20.40749
03/18/2021 12:30:00*20.41105*20.419*20.4212*20.41102
03/18/2021 12:35:00*20.419*20.42575*20.4258*20.4062
03/18/2021 12:40:00*20.42575*20.44007*20.4403*20.42441
03/18/2021 12:45:00*20.44007*20.4556*20.4572*20.43902
03/18/2021 12:50:00*20.4556*20.45517*20.45564*20.442
03/18/2021 12:55:00*20.45517*20.46208*20.4634*20.4542
03/18/2021 13:00:00*20.46208*20.4821*20.486*20.462
03/18/2021 13:05:00*20.4821*20.46*20.4847*20.46
03/18/2021 13:10:00*20.46*20.4675*20.47451*20.4574
03/18/2021 13:15:00*20.4675*20.4469*20.4714*20.4436
03/18/2021 13:20:00*20.4469*20.4359*20.4474*20.4304
03/18/2021 13:25:00*20.4359*20.4203*20.4398*20.4201
03/18/2021 13:30:00*20.4203*20.41244*20.4203*20.39252
03/18/2021 13:35:00*20.41244*20.3897*20.4202*20.3874
03/18/2021 13:40:00*20.3897*20.3947*20.40194*20.38
03/18/2021 13:45:00*20.3947*20.38*20.3998*20.38
03/18/2021 13:50:00*20.38*20.3693*20.3882*20.3629
03/18/2021 13:55:00*20.3693*20.3531*20.37122*20.3514
03/18/2021 14:00:00*20.3531*20.35391*20.3599*20.3453
03/18/2021 14:05:00*20.35391*20.3757*20.3762*20.35372
03/18/2021 14:10:00*20.3757*20.365*20.3826*20.3638
03/18/2021 14:15:00*20.365*20.3727*20.37529*20.35798
03/18/2021 14:20:00*20.3727*20.39294*20.39501*20.37234
03/18/2021 14:25:00*20.39294*20.3697*20.3931*20.3627
03/18/2021 14:30:00*20.3697*20.3779*20.38046*20.36914
03/18/2021 14:35:00*20.3779*20.40779*20.40873*20.37104
03/18/2021 14:40:00*20.40779*20.41955*20.42573*20.40304
03/18/2021 14:45:00*20.41955*20.4402*20.4446*20.4195
03/18/2021 14:50:00*20.4402*20.4249*20.44957*20.4244
03/18/2021 14:55:00*20.4249*20.44501*20.44501*20.42157
03/18/2021 15:00:00*20.44501*20.46137*20.4658*20.4387
03/18/2021 15:05:00*20.46137*20.451*20.46223*20.43477
03/18/2021 15:10:00*20.451*20.45024*20.4633*20.4426
03/18/2021 15:15:00*20.45024*20.4551*20.45696*20.43573
03/18/2021 15:20:00*20.4551*20.4612*20.468*20.4551
03/18/2021 15:25:00*20.4612*20.47527*20.48077*20.4519
03/18/2021 15:30:00*20.47527*20.4405*20.47595*20.4405
03/18/2021 15:35:00*20.4405*20.46551*20.47079*20.4405
03/18/2021 15:40:00*20.46551*20.46254*20.4657*20.4542
03/18/2021 15:45:00*20.46254*20.4557*20.46725*20.44323
03/18/2021 15:50:00*20.4557*20.48411*20.48691*20.45493
03/18/2021 15:55:00*20.48411*20.47754*20.4875*20.47164
03/18/2021 16:00:00*20.47754*20.47302*20.47754*20.46
03/18/2021 16:05:00*20.47302*20.4505*20.4773*20.449
03/18/2021 16:10:00*20.4505*20.4562*20.4613*20.44791
03/18/2021 16:15:00*20.4562*20.4663*20.4663*20.44966
03/18/2021 16:20:00*20.4663*20.4662*20.476*20.4651
03/18/2021 16:25:00*20.4662*20.4709*20.4808*20.4652
03/18/2021 16:30:00*20.4709*20.478*20.4813*20.4709
03/18/2021 16:35:00*20.478*20.4815*20.4815*20.47442
03/18/2021 16:40:00*20.4815*20.4789*20.4817*20.47651
03/18/2021 16:45:00*20.4789*20.4824*20.4875*20.4785
03/18/2021 16:50:00*20.4824*20.4821*20.4844*20.482
03/18/2021 16:55:00*20.4821*20.4873*20.4884*20.48134
03/18/2021 17:00:00*20.4873*20.4797*20.4886*20.4774
