03/16/2021 17:05:00*20.6152*20.5666*20.6152*20.5656
03/16/2021 17:10:00*20.5666*20.5666*20.5666*20.5666
03/16/2021 17:15:00*20.5666*20.5657*20.5666*20.558
03/16/2021 17:20:00*20.5657*20.5657*20.5657*20.5648
03/16/2021 17:25:00*20.5657*20.5657*20.5657*20.5657
03/16/2021 17:30:00*20.5657*20.5657*20.5657*20.5657
03/16/2021 17:35:00*20.5657*20.5653*20.5783*20.5653
03/16/2021 17:40:00*20.5653*20.5653*20.5653*20.5648
03/16/2021 17:45:00*20.5653*20.5702*20.5702*20.5653
03/16/2021 17:50:00*20.5702*20.569*20.57061*20.5565
03/16/2021 17:55:00*20.569*20.57488*20.59204*20.56672
03/16/2021 18:00:00*20.57488*20.57962*20.58094*20.57382
03/16/2021 18:05:00*20.57962*20.6027*20.6027*20.5752
03/16/2021 18:10:00*20.6027*20.6075*20.6112*20.6027
03/16/2021 18:15:00*20.6075*20.6065*20.6121*20.6046
03/16/2021 18:20:00*20.6065*20.6039*20.6074*20.6009
03/16/2021 18:25:00*20.6039*20.6089*20.6095*20.603
03/16/2021 18:30:00*20.6089*20.6137*20.6137*20.6071
03/16/2021 18:35:00*20.6137*20.6064*20.6143*20.6064
03/16/2021 18:40:00*20.6064*20.6088*20.6122*20.6064
03/16/2021 18:45:00*20.6088*20.5962*20.6088*20.5962
03/16/2021 18:50:00*20.5962*20.6031*20.6031*20.5962
03/16/2021 18:55:00*20.6031*20.6033*20.6042*20.602
03/16/2021 19:00:00*20.6033*20.6028*20.604*20.6024
03/16/2021 19:05:00*20.6028*20.5991*20.605*20.5969
03/16/2021 19:10:00*20.5991*20.5987*20.5991*20.5965
03/16/2021 19:15:00*20.5987*20.6028*20.6032*20.5983
03/16/2021 19:20:00*20.6028*20.6014*20.6033*20.5987
03/16/2021 19:25:00*20.6014*20.5995*20.6056*20.5991
03/16/2021 19:30:00*20.5995*20.6028*20.6032*20.5994
03/16/2021 19:35:00*20.6028*20.6071*20.6073*20.6027
03/16/2021 19:40:00*20.6071*20.6085*20.6136*20.6059
03/16/2021 19:45:00*20.6085*20.6084*20.6097*20.605
03/16/2021 19:50:00*20.6084*20.6126*20.6133*20.6077
03/16/2021 19:55:00*20.6126*20.615*20.6164*20.6118
03/16/2021 20:00:00*20.615*20.6034*20.6158*20.6034
03/16/2021 20:05:00*20.6034*20.602*20.604*20.5992
03/16/2021 20:10:00*20.602*20.6025*20.6046*20.5994
03/16/2021 20:15:00*20.6025*20.605*20.6057*20.6024
03/16/2021 20:20:00*20.605*20.6077*20.6153*20.6049
03/16/2021 20:25:00*20.6077*20.6068*20.6079*20.6039
03/16/2021 20:30:00*20.6068*20.6034*20.6068*20.6024
03/16/2021 20:35:00*20.6034*20.6106*20.6106*20.6023
03/16/2021 20:40:00*20.6106*20.6108*20.6108*20.6037
03/16/2021 20:45:00*20.6108*20.607*20.6112*20.604
03/16/2021 20:50:00*20.607*20.6108*20.6137*20.6069
03/16/2021 20:55:00*20.6108*20.6155*20.6175*20.6096
03/16/2021 21:00:00*20.6155*20.6144*20.6207*20.6128
03/16/2021 21:05:00*20.6144*20.613*20.6215*20.6104
03/16/2021 21:10:00*20.613*20.6085*20.6165*20.608
03/16/2021 21:15:00*20.6085*20.6168*20.6195*20.608
03/16/2021 21:20:00*20.6168*20.6244*20.6267*20.6143
03/16/2021 21:25:00*20.6244*20.6252*20.6252*20.623
03/16/2021 21:30:00*20.6252*20.629*20.6298*20.6243
03/16/2021 21:35:00*20.629*20.6354*20.6407*20.629
03/16/2021 21:40:00*20.6354*20.6395*20.6458*20.6354
03/16/2021 21:45:00*20.6395*20.6315*20.6418*20.6315
03/16/2021 21:50:00*20.6315*20.6313*20.635*20.6286
03/16/2021 21:55:00*20.6313*20.6289*20.6313*20.6243
03/16/2021 22:00:00*20.6289*20.6297*20.6305*20.6225
03/16/2021 22:05:00*20.6297*20.6315*20.633*20.6269
03/16/2021 22:10:00*20.6315*20.6359*20.6376*20.6315
03/16/2021 22:15:00*20.6359*20.63*20.6359*20.6287
03/16/2021 22:20:00*20.63*20.6297*20.6305*20.6284
03/16/2021 22:25:00*20.6297*20.6332*20.634*20.6273
03/16/2021 22:30:00*20.6332*20.6309*20.6348*20.6304
03/16/2021 22:35:00*20.6309*20.6332*20.6347*20.6293
03/16/2021 22:40:00*20.6332*20.6335*20.6335*20.6297
03/16/2021 22:45:00*20.6335*20.6329*20.6347*20.632
03/16/2021 22:50:00*20.6329*20.6333*20.6347*20.6305
03/16/2021 22:55:00*20.6333*20.6336*20.6345*20.6293
03/16/2021 23:00:00*20.6336*20.6295*20.635*20.6295
03/16/2021 23:05:00*20.6295*20.6296*20.6309*20.6234
03/16/2021 23:10:00*20.6296*20.6294*20.631*20.6286
03/16/2021 23:15:00*20.6294*20.6299*20.6306*20.6283
03/16/2021 23:20:00*20.6299*20.6296*20.6307*20.6288
03/16/2021 23:25:00*20.6296*20.6306*20.6313*20.6291
03/16/2021 23:30:00*20.6306*20.6311*20.6321*20.6299
03/16/2021 23:35:00*20.6311*20.6315*20.6345*20.6304
03/16/2021 23:40:00*20.6315*20.6343*20.6369*20.6304
03/16/2021 23:45:00*20.6343*20.6343*20.6375*20.632
03/16/2021 23:50:00*20.6343*20.6358*20.6359*20.6332
03/16/2021 23:55:00*20.6358*20.6417*20.6417*20.6358
03/17/2021 00:00:00*20.6417*20.6336*20.6431*20.6323
03/17/2021 00:05:00*20.6336*20.633*20.6341*20.6329
03/17/2021 00:10:00*20.633*20.6333*20.6346*20.6323
03/17/2021 00:15:00*20.6333*20.6319*20.6344*20.6307
03/17/2021 00:20:00*20.6319*20.634*20.6344*20.6319
03/17/2021 00:25:00*20.634*20.6326*20.6343*20.6319
03/17/2021 00:30:00*20.6326*20.6309*20.6338*20.6309
03/17/2021 00:35:00*20.6309*20.6326*20.6333*20.6309
03/17/2021 00:40:00*20.6326*20.6306*20.6333*20.6306
03/17/2021 00:45:00*20.6306*20.6318*20.6336*20.6306
03/17/2021 00:50:00*20.6318*20.6342*20.6345*20.6306
03/17/2021 00:55:00*20.6342*20.633*20.6375*20.6311
03/17/2021 01:00:00*20.633*20.6306*20.6332*20.6295
03/17/2021 01:05:00*20.6306*20.6304*20.6307*20.6211
03/17/2021 01:10:00*20.6304*20.6298*20.634*20.6283
03/17/2021 01:15:00*20.6298*20.6375*20.6394*20.6293
03/17/2021 01:20:00*20.6375*20.6379*20.6388*20.6367
03/17/2021 01:25:00*20.6379*20.639*20.6424*20.6375
03/17/2021 01:30:00*20.639*20.6388*20.6429*20.6377
03/17/2021 01:35:00*20.6388*20.6384*20.6401*20.6362
03/17/2021 01:40:00*20.6384*20.6367*20.642*20.6365
03/17/2021 01:45:00*20.6367*20.6345*20.6376*20.633
03/17/2021 01:50:00*20.6345*20.6328*20.635*20.6324
03/17/2021 01:55:00*20.6328*20.6289*20.6342*20.6284
03/17/2021 02:00:00*20.6289*20.6309*20.6311*20.6289
03/17/2021 02:05:00*20.6309*20.6394*20.6424*20.6308
03/17/2021 02:10:00*20.6394*20.6395*20.6418*20.636
03/17/2021 02:15:00*20.6395*20.634*20.6395*20.631
03/17/2021 02:20:00*20.634*20.6265*20.6359*20.6249
03/17/2021 02:25:00*20.6265*20.6248*20.6274*20.6231
03/17/2021 02:30:00*20.6248*20.6239*20.6295*20.621
03/17/2021 02:35:00*20.6239*20.6306*20.6306*20.6198
03/17/2021 02:40:00*20.6306*20.6304*20.6339*20.6261
03/17/2021 02:45:00*20.6304*20.6293*20.6341*20.6289
03/17/2021 02:50:00*20.6293*20.6309*20.6309*20.6245
03/17/2021 02:55:00*20.6309*20.6268*20.6321*20.6268
03/17/2021 03:00:00*20.6268*20.6239*20.6269*20.6228
03/17/2021 03:05:00*20.6239*20.6257*20.62985*20.6193
03/17/2021 03:10:00*20.6257*20.63938*20.63938*20.6257
03/17/2021 03:15:00*20.63938*20.64355*20.64739*20.63938
03/17/2021 03:20:00*20.64355*20.66561*20.66561*20.64281
03/17/2021 03:25:00*20.66561*20.65345*20.67*20.65295
03/17/2021 03:30:00*20.65345*20.64785*20.65439*20.6433
03/17/2021 03:35:00*20.64785*20.63656*20.6511*20.63656
03/17/2021 03:40:00*20.63656*20.6305*20.63696*20.62953
03/17/2021 03:45:00*20.6305*20.64697*20.64722*20.6265
03/17/2021 03:50:00*20.64697*20.6498*20.6556*20.6377
03/17/2021 03:55:00*20.6498*20.66465*20.6661*20.6498
03/17/2021 04:00:00*20.66465*20.66661*20.6671*20.6501
03/17/2021 04:05:00*20.66661*20.66258*20.67143*20.65285
03/17/2021 04:10:00*20.66258*20.6627*20.67591*20.65679
03/17/2021 04:15:00*20.6627*20.64604*20.66509*20.6457
03/17/2021 04:20:00*20.64604*20.65389*20.65487*20.63479
03/17/2021 04:25:00*20.65389*20.64834*20.6581*20.64666
03/17/2021 04:30:00*20.64834*20.6582*20.65869*20.64768
03/17/2021 04:35:00*20.6582*20.65611*20.65896*20.64359
03/17/2021 04:40:00*20.65611*20.65625*20.65904*20.64741
03/17/2021 04:45:00*20.65625*20.66003*20.66238*20.65289
03/17/2021 04:50:00*20.66003*20.64773*20.66023*20.64093
03/17/2021 04:55:00*20.64773*20.6513*20.65614*20.64771
03/17/2021 05:00:00*20.6513*20.65002*20.65294*20.64914
03/17/2021 05:05:00*20.65002*20.66178*20.66323*20.64929
03/17/2021 05:10:00*20.66178*20.66267*20.66555*20.66006
03/17/2021 05:15:00*20.66267*20.66175*20.66932*20.66
03/17/2021 05:20:00*20.66175*20.659*20.6626*20.65671
03/17/2021 05:25:00*20.659*20.6465*20.659*20.63326
03/17/2021 05:30:00*20.6465*20.6425*20.6475*20.64016
03/17/2021 05:35:00*20.6425*20.6399*20.64488*20.63192
03/17/2021 05:40:00*20.6399*20.64561*20.6469*20.6385
03/17/2021 05:45:00*20.64561*20.647*20.6479*20.6428
03/17/2021 05:50:00*20.647*20.65783*20.65843*20.647
03/17/2021 05:55:00*20.65783*20.65885*20.6652*20.65759
03/17/2021 06:00:00*20.65885*20.66207*20.66673*20.6468
03/17/2021 06:05:00*20.66207*20.6625*20.6647*20.66
03/17/2021 06:10:00*20.6625*20.65765*20.6635*20.6559
03/17/2021 06:15:00*20.65765*20.6631*20.66339*20.65641
03/17/2021 06:20:00*20.6631*20.66682*20.66904*20.662
03/17/2021 06:25:00*20.66682*20.6614*20.67021*20.65912
03/17/2021 06:30:00*20.6614*20.65894*20.6676*20.65872
03/17/2021 06:35:00*20.65894*20.66175*20.66564*20.65894
03/17/2021 06:40:00*20.66175*20.66048*20.6673*20.65983
03/17/2021 06:45:00*20.66048*20.6599*20.66664*20.6599
03/17/2021 06:50:00*20.6599*20.66762*20.66953*20.6557
03/17/2021 06:55:00*20.66762*20.6784*20.6794*20.66749
03/17/2021 07:00:00*20.6784*20.68588*20.6865*20.67139
03/17/2021 07:05:00*20.68588*20.681*20.68695*20.6798
03/17/2021 07:10:00*20.681*20.6794*20.681*20.6767
03/17/2021 07:15:00*20.6794*20.6941*20.6999*20.6794
03/17/2021 07:20:00*20.6941*20.7121*20.7199*20.6938
03/17/2021 07:25:00*20.7121*20.69932*20.7121*20.6924
03/17/2021 07:30:00*20.69932*20.70374*20.7077*20.69932
03/17/2021 07:35:00*20.70374*20.69523*20.70629*20.6865
03/17/2021 07:40:00*20.69523*20.7084*20.7227*20.6916
03/17/2021 07:45:00*20.7084*20.73088*20.7318*20.7084
03/17/2021 07:50:00*20.73088*20.7609*20.76282*20.7285
03/17/2021 07:55:00*20.7609*20.7538*20.7659*20.7537
03/17/2021 08:00:00*20.7538*20.76834*20.76834*20.74596
03/17/2021 08:05:00*20.76834*20.7569*20.7828*20.75368
03/17/2021 08:10:00*20.7569*20.7515*20.76228*20.7492
03/17/2021 08:15:00*20.7515*20.7242*20.76387*20.7242
03/17/2021 08:20:00*20.7242*20.72211*20.73675*20.72193
03/17/2021 08:25:00*20.72211*20.75495*20.76218*20.7145
03/17/2021 08:30:00*20.75495*20.8046*20.8102*20.74275
03/17/2021 08:35:00*20.8046*20.77522*20.80894*20.77244
03/17/2021 08:40:00*20.77522*20.7867*20.80247*20.77389
03/17/2021 08:45:00*20.7867*20.7841*20.8005*20.7828
03/17/2021 08:50:00*20.7841*20.7561*20.7841*20.7549
03/17/2021 08:55:00*20.7561*20.75962*20.764*20.75
03/17/2021 09:00:00*20.75962*20.75235*20.75962*20.73762
03/17/2021 09:05:00*20.75235*20.74748*20.75733*20.7364
03/17/2021 09:10:00*20.74748*20.7491*20.754*20.739
03/17/2021 09:15:00*20.7491*20.731*20.7524*20.7245
03/17/2021 09:20:00*20.731*20.7392*20.74286*20.7246
03/17/2021 09:25:00*20.7392*20.7414*20.74144*20.72446
03/17/2021 09:30:00*20.7414*20.73658*20.7414*20.7275
03/17/2021 09:35:00*20.73658*20.7506*20.75314*20.735
03/17/2021 09:40:00*20.7506*20.7266*20.752*20.7261
03/17/2021 09:45:00*20.7266*20.71189*20.7266*20.70991
03/17/2021 09:50:00*20.71189*20.70344*20.71513*20.6962
03/17/2021 09:55:00*20.70344*20.7059*20.71649*20.70242
03/17/2021 10:00:00*20.7059*20.72064*20.7253*20.7004
03/17/2021 10:05:00*20.72064*20.7276*20.73322*20.71133
03/17/2021 10:10:00*20.7276*20.7235*20.73787*20.7235
03/17/2021 10:15:00*20.7235*20.7134*20.72419*20.70615
03/17/2021 10:20:00*20.7134*20.68523*20.71416*20.6741
03/17/2021 10:25:00*20.68523*20.68437*20.69004*20.67149
03/17/2021 10:30:00*20.68437*20.68525*20.6866*20.67244
03/17/2021 10:35:00*20.68525*20.69162*20.69919*20.68525
03/17/2021 10:40:00*20.69162*20.6953*20.698*20.6875
03/17/2021 10:45:00*20.6953*20.707*20.7101*20.6931
03/17/2021 10:50:00*20.707*20.72233*20.72337*20.704
03/17/2021 10:55:00*20.72233*20.7084*20.7274*20.7081
03/17/2021 11:00:00*20.7084*20.71106*20.72283*20.7084
03/17/2021 11:05:00*20.71106*20.714*20.7287*20.6992
03/17/2021 11:10:00*20.714*20.70515*20.71481*20.7028
03/17/2021 11:15:00*20.70515*20.6925*20.70613*20.6825
03/17/2021 11:20:00*20.6925*20.6751*20.69906*20.67458
03/17/2021 11:25:00*20.6751*20.6793*20.6796*20.6553
03/17/2021 11:30:00*20.6793*20.68167*20.6837*20.66957
03/17/2021 11:35:00*20.68167*20.6784*20.6922*20.678
03/17/2021 11:40:00*20.6784*20.6663*20.6784*20.655
03/17/2021 11:45:00*20.6663*20.66428*20.67628*20.6617
03/17/2021 11:50:00*20.66428*20.66531*20.6703*20.66
03/17/2021 11:55:00*20.66531*20.65812*20.6659*20.6363
03/17/2021 12:00:00*20.65812*20.67483*20.67564*20.6578
03/17/2021 12:05:00*20.67483*20.6902*20.6926*20.67045
03/17/2021 12:10:00*20.6902*20.68813*20.69465*20.6792
03/17/2021 12:15:00*20.68813*20.70964*20.71291*20.68692
03/17/2021 12:20:00*20.70964*20.7054*20.70964*20.70341
03/17/2021 12:25:00*20.7054*20.7178*20.72082*20.70512
03/17/2021 12:30:00*20.7178*20.71928*20.72222*20.7125
03/17/2021 12:35:00*20.71928*20.726*20.72944*20.71746
03/17/2021 12:40:00*20.726*20.71717*20.72988*20.71708
03/17/2021 12:45:00*20.71717*20.7093*20.72335*20.7023
03/17/2021 12:50:00*20.7093*20.6984*20.7101*20.6981
03/17/2021 12:55:00*20.6984*20.67912*20.6984*20.67853
03/17/2021 13:00:00*20.67912*20.69174*20.69418*20.6791
03/17/2021 13:05:00*20.69174*20.6938*20.70134*20.68951
03/17/2021 13:10:00*20.6938*20.6961*20.6993*20.6889
03/17/2021 13:15:00*20.6961*20.69004*20.70137*20.68834
03/17/2021 13:20:00*20.69004*20.67221*20.69127*20.67179
03/17/2021 13:25:00*20.67221*20.6659*20.67873*20.66578
03/17/2021 13:30:00*20.6659*20.65709*20.6659*20.65076
03/17/2021 13:35:00*20.65709*20.65622*20.66333*20.6499
03/17/2021 13:40:00*20.65622*20.66505*20.66939*20.6523
03/17/2021 13:45:00*20.66505*20.67653*20.68212*20.665
03/17/2021 13:50:00*20.67653*20.6894*20.69*20.6757
03/17/2021 13:55:00*20.6894*20.70552*20.70748*20.6894
03/17/2021 14:00:00*20.70552*20.7042*20.7166*20.69363
03/17/2021 14:05:00*20.7042*20.57803*20.7042*20.52614
03/17/2021 14:10:00*20.57803*20.56658*20.57842*20.5124
03/17/2021 14:15:00*20.56658*20.5006*20.56658*20.4989
03/17/2021 14:20:00*20.5006*20.5084*20.51272*20.47
03/17/2021 14:25:00*20.5084*20.49658*20.52919*20.4869
03/17/2021 14:30:00*20.49658*20.52473*20.52473*20.4789
03/17/2021 14:35:00*20.52473*20.5222*20.53366*20.5054
03/17/2021 14:40:00*20.5222*20.4472*20.5312*20.4465
03/17/2021 14:45:00*20.4472*20.3834*20.4537*20.381
03/17/2021 14:50:00*20.3834*20.405*20.4066*20.3238
03/17/2021 14:55:00*20.405*20.3668*20.4214*20.35422
03/17/2021 15:00:00*20.3668*20.36343*20.3863*20.36295
03/17/2021 15:05:00*20.36343*20.3501*20.38598*20.3417
03/17/2021 15:10:00*20.3501*20.35135*20.36791*20.33569
03/17/2021 15:15:00*20.35135*20.35564*20.37057*20.33753
03/17/2021 15:20:00*20.35564*20.37917*20.37985*20.34851
03/17/2021 15:25:00*20.37917*20.36384*20.38562*20.3635
03/17/2021 15:30:00*20.36384*20.34375*20.36533*20.3416
03/17/2021 15:35:00*20.34375*20.31455*20.34605*20.31071
03/17/2021 15:40:00*20.31455*20.36542*20.36598*20.31455
03/17/2021 15:45:00*20.36542*20.3772*20.38048*20.3494
03/17/2021 15:50:00*20.3772*20.37165*20.38051*20.3575
03/17/2021 15:55:00*20.37165*20.37555*20.3918*20.36771
03/17/2021 16:00:00*20.37555*20.3783*20.3885*20.369
03/17/2021 16:05:00*20.3783*20.3667*20.3783*20.36
03/17/2021 16:10:00*20.3667*20.3742*20.3846*20.3667
03/17/2021 16:15:00*20.3742*20.3767*20.3845*20.3726
03/17/2021 16:20:00*20.3767*20.3768*20.3861*20.3752
03/17/2021 16:25:00*20.3768*20.3749*20.3799*20.3745
03/17/2021 16:30:00*20.3749*20.3747*20.3771*20.3723
03/17/2021 16:35:00*20.3747*20.3841*20.3844*20.3747
03/17/2021 16:40:00*20.3841*20.3827*20.3841*20.38145
03/17/2021 16:45:00*20.3827*20.379*20.3827*20.3774
03/17/2021 16:50:00*20.379*20.3823*20.3835*20.3789
03/17/2021 16:55:00*20.3823*20.395*20.3955*20.38166
03/17/2021 17:00:00*20.395*20.38826*20.39849*20.38814
