03/15/2021 17:05:00*20.6374*20.6267*20.6374*20.6169
03/15/2021 17:10:00*20.6267*20.627*20.627*20.6267
03/15/2021 17:15:00*20.627*20.627*20.627*20.6257
03/15/2021 17:20:00*20.627*20.627*20.627*20.6256
03/15/2021 17:25:00*20.627*20.6256*20.627*20.6256
03/15/2021 17:30:00*20.6256*20.6257*20.6257*20.6256
03/15/2021 17:35:00*20.6257*20.6287*20.6299*20.6257
03/15/2021 17:40:00*20.6287*20.6265*20.6298*20.6265
03/15/2021 17:45:00*20.6265*20.6345*20.6345*20.6265
03/15/2021 17:50:00*20.6345*20.6348*20.6348*20.6345
03/15/2021 17:55:00*20.6348*20.6384*20.6384*20.6339
03/15/2021 18:00:00*20.6384*20.6452*20.6452*20.6384
03/15/2021 18:05:00*20.6452*20.645*20.6455*20.63685
03/15/2021 18:10:00*20.645*20.6459*20.64688*20.6446
03/15/2021 18:15:00*20.6459*20.6444*20.6459*20.6443
03/15/2021 18:20:00*20.6444*20.6591*20.6591*20.6444
03/15/2021 18:25:00*20.6591*20.66*20.661*20.6586
03/15/2021 18:30:00*20.66*20.6593*20.6616*20.6586
03/15/2021 18:35:00*20.6593*20.6594*20.662*20.6575
03/15/2021 18:40:00*20.6594*20.6552*20.6594*20.6547
03/15/2021 18:45:00*20.6552*20.6599*20.6599*20.6535
03/15/2021 18:50:00*20.6599*20.6596*20.6616*20.6596
03/15/2021 18:55:00*20.6596*20.6616*20.6631*20.6591
03/15/2021 19:00:00*20.6616*20.6675*20.6693*20.6597
03/15/2021 19:05:00*20.6675*20.6605*20.6689*20.659
03/15/2021 19:10:00*20.6605*20.6657*20.6657*20.6573
03/15/2021 19:15:00*20.6657*20.6656*20.6721*20.6654
03/15/2021 19:20:00*20.6656*20.6697*20.6713*20.6656
03/15/2021 19:25:00*20.6697*20.6666*20.6697*20.6618
03/15/2021 19:30:00*20.6666*20.6689*20.6693*20.666
03/15/2021 19:35:00*20.6689*20.6659*20.6701*20.6649
03/15/2021 19:40:00*20.6659*20.665*20.6685*20.665
03/15/2021 19:45:00*20.665*20.6699*20.6703*20.6637
03/15/2021 19:50:00*20.6699*20.6718*20.6722*20.6692
03/15/2021 19:55:00*20.6718*20.6687*20.6718*20.666
03/15/2021 20:00:00*20.6687*20.667*20.6687*20.6664
03/15/2021 20:05:00*20.667*20.6687*20.6725*20.6642
03/15/2021 20:10:00*20.6687*20.6689*20.6689*20.6645
03/15/2021 20:15:00*20.6689*20.6599*20.6698*20.6596
03/15/2021 20:20:00*20.6599*20.6552*20.6617*20.6549
03/15/2021 20:25:00*20.6552*20.6673*20.6682*20.6552
03/15/2021 20:30:00*20.6673*20.6704*20.6716*20.6673
03/15/2021 20:35:00*20.6704*20.6852*20.6856*20.6704
03/15/2021 20:40:00*20.6852*20.6773*20.6852*20.6707
03/15/2021 20:45:00*20.6773*20.6732*20.6777*20.6725
03/15/2021 20:50:00*20.6732*20.6743*20.6782*20.6732
03/15/2021 20:55:00*20.6743*20.674*20.6774*20.6728
03/15/2021 21:00:00*20.674*20.6809*20.6818*20.674
03/15/2021 21:05:00*20.6809*20.6693*20.6809*20.669
03/15/2021 21:10:00*20.6693*20.6671*20.6716*20.6622
03/15/2021 21:15:00*20.6671*20.664*20.6703*20.6632
03/15/2021 21:20:00*20.664*20.6559*20.664*20.6533
03/15/2021 21:25:00*20.6559*20.6634*20.6638*20.6554
03/15/2021 21:30:00*20.6634*20.6602*20.6659*20.6596
03/15/2021 21:35:00*20.6602*20.6642*20.667*20.6595
03/15/2021 21:40:00*20.6642*20.6604*20.6644*20.66
03/15/2021 21:45:00*20.6604*20.6636*20.6641*20.659
03/15/2021 21:50:00*20.6636*20.6597*20.6661*20.6597
03/15/2021 21:55:00*20.6597*20.6528*20.6598*20.6513
03/15/2021 22:00:00*20.6528*20.6631*20.6631*20.6527
03/15/2021 22:05:00*20.6631*20.6693*20.6721*20.6631
03/15/2021 22:10:00*20.6693*20.6702*20.6733*20.6675
03/15/2021 22:15:00*20.6702*20.679*20.6811*20.6679
03/15/2021 22:20:00*20.679*20.6809*20.6828*20.6756
03/15/2021 22:25:00*20.6809*20.6772*20.6826*20.6764
03/15/2021 22:30:00*20.6772*20.6725*20.6772*20.6715
03/15/2021 22:35:00*20.6725*20.6856*20.6877*20.6725
03/15/2021 22:40:00*20.6856*20.6866*20.6866*20.6798
03/15/2021 22:45:00*20.6866*20.6816*20.6893*20.6807
03/15/2021 22:50:00*20.6816*20.6802*20.6816*20.6745
03/15/2021 22:55:00*20.6802*20.6778*20.6812*20.6726
03/15/2021 23:00:00*20.6778*20.6722*20.6778*20.6718
03/15/2021 23:05:00*20.6722*20.6699*20.6725*20.6677
03/15/2021 23:10:00*20.6699*20.6642*20.6708*20.6635
03/15/2021 23:15:00*20.6642*20.6646*20.6665*20.6605
03/15/2021 23:20:00*20.6646*20.665*20.669*20.6642
03/15/2021 23:25:00*20.665*20.6632*20.6689*20.6631
03/15/2021 23:30:00*20.6632*20.6526*20.6644*20.6497
03/15/2021 23:35:00*20.6526*20.6561*20.6592*20.651
03/15/2021 23:40:00*20.6561*20.6584*20.6584*20.6554
03/15/2021 23:45:00*20.6584*20.6578*20.6604*20.6577
03/15/2021 23:50:00*20.6578*20.6552*20.6591*20.6551
03/15/2021 23:55:00*20.6552*20.6533*20.6595*20.6533
03/16/2021 00:00:00*20.6533*20.6479*20.6545*20.646
03/16/2021 00:05:00*20.6479*20.6505*20.6561*20.6476
03/16/2021 00:10:00*20.6505*20.642*20.6521*20.6417
03/16/2021 00:15:00*20.642*20.6522*20.653*20.642
03/16/2021 00:20:00*20.6522*20.656*20.656*20.6522
03/16/2021 00:25:00*20.656*20.6515*20.6595*20.6515
03/16/2021 00:30:00*20.6515*20.6531*20.6531*20.6493
03/16/2021 00:35:00*20.6531*20.6456*20.6536*20.6451
03/16/2021 00:40:00*20.6456*20.6474*20.6492*20.64384
03/16/2021 00:45:00*20.6474*20.64853*20.6491*20.6468
03/16/2021 00:50:00*20.64853*20.6476*20.6519*20.6469
03/16/2021 00:55:00*20.6476*20.6507*20.6513*20.6468
03/16/2021 01:00:00*20.6507*20.6475*20.6511*20.64681
03/16/2021 01:05:00*20.6475*20.6558*20.6604*20.6475
03/16/2021 01:10:00*20.6558*20.6563*20.6578*20.6535
03/16/2021 01:15:00*20.6563*20.6522*20.6577*20.6517
03/16/2021 01:20:00*20.6522*20.6503*20.6547*20.65
03/16/2021 01:25:00*20.6503*20.6439*20.6526*20.6424
03/16/2021 01:30:00*20.6439*20.6499*20.6503*20.6431
03/16/2021 01:35:00*20.6499*20.6479*20.6499*20.6431
03/16/2021 01:40:00*20.6479*20.6435*20.6501*20.6435
03/16/2021 01:45:00*20.6435*20.6474*20.6477*20.6429
03/16/2021 01:50:00*20.6474*20.6389*20.6483*20.6388
03/16/2021 01:55:00*20.6389*20.6485*20.651*20.6381
03/16/2021 02:00:00*20.6485*20.646*20.6501*20.6444
03/16/2021 02:05:00*20.646*20.6562*20.6584*20.6459
03/16/2021 02:10:00*20.6562*20.6646*20.6646*20.6558
03/16/2021 02:15:00*20.6646*20.6661*20.6661*20.6596
03/16/2021 02:20:00*20.6661*20.6722*20.6753*20.6646
03/16/2021 02:25:00*20.6722*20.6741*20.6741*20.668
03/16/2021 02:30:00*20.6741*20.6612*20.6751*20.6612
03/16/2021 02:35:00*20.6612*20.656*20.6642*20.6551
03/16/2021 02:40:00*20.656*20.6605*20.6609*20.656
03/16/2021 02:45:00*20.6605*20.6682*20.6682*20.6593
03/16/2021 02:50:00*20.6682*20.6559*20.6699*20.6559
03/16/2021 02:55:00*20.6559*20.6612*20.6612*20.6471
03/16/2021 03:00:00*20.6612*20.6594*20.6615*20.6581
03/16/2021 03:05:00*20.6594*20.67041*20.6804*20.6594
03/16/2021 03:10:00*20.67041*20.66804*20.67117*20.65798
03/16/2021 03:15:00*20.66804*20.66064*20.6731*20.66017
03/16/2021 03:20:00*20.66064*20.6688*20.6716*20.6583
03/16/2021 03:25:00*20.6688*20.67758*20.68016*20.66517
03/16/2021 03:30:00*20.67758*20.68939*20.69053*20.67586
03/16/2021 03:35:00*20.68939*20.69658*20.70776*20.6886
03/16/2021 03:40:00*20.69658*20.69968*20.70097*20.68901
03/16/2021 03:45:00*20.69968*20.69508*20.70699*20.69337
03/16/2021 03:50:00*20.69508*20.70623*20.7108*20.69495
03/16/2021 03:55:00*20.70623*20.70484*20.7168*20.70476
03/16/2021 04:00:00*20.70484*20.70252*20.7071*20.69591
03/16/2021 04:05:00*20.70252*20.71008*20.712*20.6991
03/16/2021 04:10:00*20.71008*20.7137*20.7147*20.6996
03/16/2021 04:15:00*20.7137*20.69367*20.714*20.6927
03/16/2021 04:20:00*20.69367*20.6837*20.69689*20.6825
03/16/2021 04:25:00*20.6837*20.70466*20.70466*20.6836
03/16/2021 04:30:00*20.70466*20.70759*20.70835*20.70236
03/16/2021 04:35:00*20.70759*20.70858*20.71262*20.70529
03/16/2021 04:40:00*20.70858*20.71256*20.71485*20.70178
03/16/2021 04:45:00*20.71256*20.71916*20.71977*20.71238
03/16/2021 04:50:00*20.71916*20.71917*20.7238*20.71432
03/16/2021 04:55:00*20.71917*20.72875*20.72979*20.71533
03/16/2021 05:00:00*20.72875*20.713*20.72931*20.7066
03/16/2021 05:05:00*20.713*20.7081*20.7165*20.7076
03/16/2021 05:10:00*20.7081*20.68796*20.7081*20.6864
03/16/2021 05:15:00*20.68796*20.6981*20.70139*20.68709
03/16/2021 05:20:00*20.6981*20.6883*20.69817*20.6871
03/16/2021 05:25:00*20.6883*20.69131*20.69236*20.68411
03/16/2021 05:30:00*20.69131*20.6863*20.6936*20.681
03/16/2021 05:35:00*20.6863*20.6859*20.68748*20.677
03/16/2021 05:40:00*20.6859*20.6847*20.6881*20.6806
03/16/2021 05:45:00*20.6847*20.6841*20.68485*20.679
03/16/2021 05:50:00*20.6841*20.6853*20.6866*20.6801
03/16/2021 05:55:00*20.6853*20.6766*20.6853*20.6766
03/16/2021 06:00:00*20.6766*20.6721*20.6766*20.6688
03/16/2021 06:05:00*20.6721*20.66952*20.6753*20.6666
03/16/2021 06:10:00*20.66952*20.6737*20.67757*20.668
03/16/2021 06:15:00*20.6737*20.6697*20.67439*20.6642
03/16/2021 06:20:00*20.6697*20.6632*20.6697*20.6579
03/16/2021 06:25:00*20.6632*20.6642*20.6664*20.6554
03/16/2021 06:30:00*20.6642*20.6589*20.667*20.6579
03/16/2021 06:35:00*20.6589*20.6491*20.6617*20.645
03/16/2021 06:40:00*20.6491*20.6506*20.6524*20.6428
03/16/2021 06:45:00*20.6506*20.65479*20.65488*20.6492
03/16/2021 06:50:00*20.65479*20.6546*20.6632*20.65117
03/16/2021 06:55:00*20.6546*20.6471*20.65767*20.6457
03/16/2021 07:00:00*20.6471*20.6331*20.6474*20.6331
03/16/2021 07:05:00*20.6331*20.6434*20.64563*20.631
03/16/2021 07:10:00*20.6434*20.6328*20.64427*20.62969
03/16/2021 07:15:00*20.6328*20.63551*20.6365*20.631
03/16/2021 07:20:00*20.63551*20.63572*20.6412*20.6266
03/16/2021 07:25:00*20.63572*20.6264*20.63572*20.6255
03/16/2021 07:30:00*20.6264*20.6362*20.63636*20.6132
03/16/2021 07:35:00*20.6362*20.62795*20.63692*20.6219
03/16/2021 07:40:00*20.62795*20.60994*20.6302*20.6057
03/16/2021 07:45:00*20.60994*20.6225*20.62266*20.59252
03/16/2021 07:50:00*20.6225*20.5949*20.62257*20.5944
03/16/2021 07:55:00*20.5949*20.60763*20.6096*20.59153
03/16/2021 08:00:00*20.60763*20.61767*20.61913*20.6065
03/16/2021 08:05:00*20.61767*20.5898*20.61787*20.58738
03/16/2021 08:10:00*20.5898*20.57713*20.59792*20.57455
03/16/2021 08:15:00*20.57713*20.5695*20.57802*20.5686
03/16/2021 08:20:00*20.5695*20.565*20.5695*20.55571
03/16/2021 08:25:00*20.565*20.57095*20.57162*20.5583
03/16/2021 08:30:00*20.57095*20.5693*20.572*20.5677
03/16/2021 08:35:00*20.5693*20.5772*20.5778*20.56421
03/16/2021 08:40:00*20.5772*20.5892*20.6034*20.5763
03/16/2021 08:45:00*20.5892*20.58671*20.5921*20.58175
03/16/2021 08:50:00*20.58671*20.59369*20.59484*20.57431
03/16/2021 08:55:00*20.59369*20.61541*20.62393*20.59075
03/16/2021 09:00:00*20.61541*20.6423*20.65186*20.61488
03/16/2021 09:05:00*20.6423*20.6298*20.65119*20.6296
03/16/2021 09:10:00*20.6298*20.63178*20.63415*20.6193
03/16/2021 09:15:00*20.63178*20.6303*20.64618*20.627
03/16/2021 09:20:00*20.6303*20.61563*20.63142*20.6084
03/16/2021 09:25:00*20.61563*20.62923*20.63604*20.6126
03/16/2021 09:30:00*20.62923*20.63432*20.6357*20.6138
03/16/2021 09:35:00*20.63432*20.6377*20.64374*20.62579
03/16/2021 09:40:00*20.6377*20.6255*20.63776*20.62136
03/16/2021 09:45:00*20.6255*20.6288*20.63731*20.62425
03/16/2021 09:50:00*20.6288*20.64353*20.64681*20.6279
03/16/2021 09:55:00*20.64353*20.642*20.6508*20.6404
03/16/2021 10:00:00*20.642*20.63234*20.642*20.62945
03/16/2021 10:05:00*20.63234*20.6125*20.6346*20.6081
03/16/2021 10:10:00*20.6125*20.6073*20.61386*20.6033
03/16/2021 10:15:00*20.6073*20.60866*20.6121*20.59965
03/16/2021 10:20:00*20.60866*20.60648*20.60866*20.603
03/16/2021 10:25:00*20.60648*20.58304*20.6074*20.58177
03/16/2021 10:30:00*20.58304*20.566*20.58782*20.566
03/16/2021 10:35:00*20.566*20.5545*20.56701*20.5504
03/16/2021 10:40:00*20.5545*20.55695*20.5583*20.5492
03/16/2021 10:45:00*20.55695*20.57093*20.57338*20.55645
03/16/2021 10:50:00*20.57093*20.56126*20.57663*20.5509
03/16/2021 10:55:00*20.56126*20.5556*20.56154*20.55282
03/16/2021 11:00:00*20.5556*20.55293*20.56016*20.55112
03/16/2021 11:05:00*20.55293*20.56013*20.56013*20.55183
03/16/2021 11:10:00*20.56013*20.5854*20.5895*20.56013
03/16/2021 11:15:00*20.5854*20.58995*20.59304*20.5748
03/16/2021 11:20:00*20.58995*20.5842*20.59221*20.5792
03/16/2021 11:25:00*20.5842*20.58479*20.59077*20.5811
03/16/2021 11:30:00*20.58479*20.5984*20.60204*20.58436
03/16/2021 11:35:00*20.5984*20.6085*20.6142*20.5983
03/16/2021 11:40:00*20.6085*20.5962*20.61016*20.596
03/16/2021 11:45:00*20.5962*20.5867*20.60074*20.582
03/16/2021 11:50:00*20.5867*20.6145*20.61593*20.5842
03/16/2021 11:55:00*20.6145*20.58087*20.6145*20.58087
03/16/2021 12:00:00*20.58087*20.5749*20.59206*20.5732
03/16/2021 12:05:00*20.5749*20.57669*20.5862*20.5678
03/16/2021 12:10:00*20.57669*20.56839*20.5795*20.56326
03/16/2021 12:15:00*20.56839*20.5796*20.58876*20.56825
03/16/2021 12:20:00*20.5796*20.5912*20.59542*20.57357
03/16/2021 12:25:00*20.5912*20.5922*20.59366*20.5825
03/16/2021 12:30:00*20.5922*20.5803*20.59372*20.5797
03/16/2021 12:35:00*20.5803*20.57595*20.58121*20.5729
03/16/2021 12:40:00*20.57595*20.57119*20.57656*20.5708
03/16/2021 12:45:00*20.57119*20.5738*20.5738*20.56608
03/16/2021 12:50:00*20.5738*20.56767*20.5738*20.5657
03/16/2021 12:55:00*20.56767*20.56679*20.5704*20.56574
03/16/2021 13:00:00*20.56679*20.56543*20.56684*20.5611
03/16/2021 13:05:00*20.56543*20.5301*20.56576*20.5301
03/16/2021 13:10:00*20.5301*20.5281*20.5378*20.5263
03/16/2021 13:15:00*20.5281*20.52946*20.53966*20.5243
03/16/2021 13:20:00*20.52946*20.5307*20.54095*20.52565
03/16/2021 13:25:00*20.5307*20.5298*20.53392*20.5288
03/16/2021 13:30:00*20.5298*20.52507*20.53062*20.52204
03/16/2021 13:35:00*20.52507*20.5397*20.54187*20.52507
03/16/2021 13:40:00*20.5397*20.55543*20.5571*20.5385
03/16/2021 13:45:00*20.55543*20.56986*20.57069*20.5524
03/16/2021 13:50:00*20.56986*20.56036*20.56986*20.555
03/16/2021 13:55:00*20.56036*20.55654*20.56386*20.555
03/16/2021 14:00:00*20.55654*20.55453*20.5616*20.5451
03/16/2021 14:05:00*20.55453*20.53568*20.5554*20.5347
03/16/2021 14:10:00*20.53568*20.53972*20.55054*20.53384
03/16/2021 14:15:00*20.53972*20.5363*20.54118*20.5333
03/16/2021 14:20:00*20.5363*20.54063*20.5456*20.5341
03/16/2021 14:25:00*20.54063*20.55159*20.5558*20.54063
03/16/2021 14:30:00*20.55159*20.5606*20.5606*20.54851
03/16/2021 14:35:00*20.5606*20.55773*20.5678*20.5569
03/16/2021 14:40:00*20.55773*20.5616*20.5619*20.5573
03/16/2021 14:45:00*20.5616*20.56483*20.56574*20.5589
03/16/2021 14:50:00*20.56483*20.57802*20.5831*20.56287
03/16/2021 14:55:00*20.57802*20.56*20.5782*20.55928
03/16/2021 15:00:00*20.56*20.582*20.5824*20.56
03/16/2021 15:05:00*20.582*20.5816*20.5972*20.58008
03/16/2021 15:10:00*20.5816*20.5866*20.58791*20.5753
03/16/2021 15:15:00*20.5866*20.5842*20.58783*20.57898
03/16/2021 15:20:00*20.5842*20.5819*20.5854*20.57909
03/16/2021 15:25:00*20.5819*20.5807*20.5845*20.5751
03/16/2021 15:30:00*20.5807*20.5824*20.58442*20.5781
03/16/2021 15:35:00*20.5824*20.57747*20.5851*20.57129
03/16/2021 15:40:00*20.57747*20.58916*20.59083*20.57692
03/16/2021 15:45:00*20.58916*20.5984*20.60236*20.58706
03/16/2021 15:50:00*20.5984*20.60628*20.6086*20.59199
03/16/2021 15:55:00*20.60628*20.59209*20.60794*20.58328
03/16/2021 16:00:00*20.59209*20.5924*20.601*20.5873
03/16/2021 16:05:00*20.5924*20.5927*20.5935*20.5785
03/16/2021 16:10:00*20.5927*20.6032*20.6071*20.5919
03/16/2021 16:15:00*20.6032*20.6089*20.6089*20.5993
03/16/2021 16:20:00*20.6089*20.6062*20.6089*20.6062
03/16/2021 16:25:00*20.6062*20.6081*20.6095*20.6062
03/16/2021 16:30:00*20.6081*20.6128*20.6163*20.6079
03/16/2021 16:35:00*20.6128*20.6188*20.6188*20.6108
03/16/2021 16:40:00*20.6188*20.6184*20.6243*20.6184
03/16/2021 16:45:00*20.6184*20.6164*20.6198*20.6112
03/16/2021 16:50:00*20.6164*20.6195*20.6232*20.6164
03/16/2021 16:55:00*20.6195*20.6194*20.6217*20.6184
03/16/2021 17:00:00*20.6194*20.6152*20.6212*20.6152
