03/14/2021 17:05:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:10:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:15:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:20:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:25:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:30:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:35:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:40:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:45:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:50:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 17:55:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 18:00:00*20.67482*20.67482*20.67482*20.67482
03/14/2021 18:05:00*20.67482*20.688*20.6995*20.67199
03/14/2021 18:10:00*20.688*20.6957*20.6981*20.6872
03/14/2021 18:15:00*20.6957*20.69538*20.7085*20.68843
03/14/2021 18:20:00*20.69538*20.6944*20.6986*20.6677
03/14/2021 18:25:00*20.6944*20.69423*20.6997*20.6714
03/14/2021 18:30:00*20.69423*20.70497*20.70721*20.68838
03/14/2021 18:35:00*20.70497*20.7157*20.7157*20.6481
03/14/2021 18:40:00*20.7157*20.7247*20.7251*20.7142
03/14/2021 18:45:00*20.7247*20.7211*20.7253*20.71037
03/14/2021 18:50:00*20.7211*20.7247*20.7254*20.71114
03/14/2021 18:55:00*20.7247*20.7265*20.7286*20.7244
03/14/2021 19:00:00*20.7265*20.7248*20.7273*20.7233
03/14/2021 19:05:00*20.7248*20.70088*20.7262*20.6991
03/14/2021 19:10:00*20.70088*20.6999*20.7065*20.6991
03/14/2021 19:15:00*20.6999*20.6985*20.7065*20.6977
03/14/2021 19:20:00*20.6985*20.7114*20.7125*20.69591
03/14/2021 19:25:00*20.7114*20.7136*20.7153*20.706
03/14/2021 19:30:00*20.7136*20.7138*20.7175*20.70985
03/14/2021 19:35:00*20.7138*20.7107*20.7145*20.706
03/14/2021 19:40:00*20.7107*20.712*20.7153*20.7101
03/14/2021 19:45:00*20.712*20.7103*20.7129*20.7085
03/14/2021 19:50:00*20.7103*20.7081*20.7146*20.708
03/14/2021 19:55:00*20.7081*20.7105*20.7108*20.7081
03/14/2021 20:00:00*20.7105*20.7107*20.7119*20.7071
03/14/2021 20:05:00*20.7107*20.7102*20.7107*20.7023
03/14/2021 20:10:00*20.7102*20.7027*20.7103*20.7005
03/14/2021 20:15:00*20.7027*20.7053*20.7085*20.7004
03/14/2021 20:20:00*20.7053*20.7*20.7066*20.7
03/14/2021 20:25:00*20.7*20.7004*20.7083*20.7
03/14/2021 20:30:00*20.7004*20.6997*20.7006*20.6965
03/14/2021 20:35:00*20.6997*20.6907*20.7029*20.6895
03/14/2021 20:40:00*20.6907*20.7019*20.7064*20.689
03/14/2021 20:45:00*20.7019*20.6997*20.704*20.6978
03/14/2021 20:50:00*20.6997*20.7125*20.7133*20.6988
03/14/2021 20:55:00*20.7125*20.7252*20.7252*20.7101
03/14/2021 21:00:00*20.7252*20.7244*20.7305*20.7227
03/14/2021 21:05:00*20.7244*20.7158*20.7261*20.7134
03/14/2021 21:10:00*20.7158*20.7114*20.7158*20.7065
03/14/2021 21:15:00*20.7114*20.7042*20.7146*20.7039
03/14/2021 21:20:00*20.7042*20.6881*20.7068*20.6877
03/14/2021 21:25:00*20.6881*20.6933*20.6946*20.6868
03/14/2021 21:30:00*20.6933*20.6815*20.6951*20.6767
03/14/2021 21:35:00*20.6815*20.6838*20.69*20.6764
03/14/2021 21:40:00*20.6838*20.7004*20.701*20.6838
03/14/2021 21:45:00*20.7004*20.7075*20.7128*20.7004
03/14/2021 21:50:00*20.7075*20.7051*20.7096*20.6989
03/14/2021 21:55:00*20.7051*20.7106*20.7118*20.7051
03/14/2021 22:00:00*20.7106*20.7115*20.7166*20.7086
03/14/2021 22:05:00*20.7115*20.7025*20.7147*20.6999
03/14/2021 22:10:00*20.7025*20.7052*20.7069*20.6993
03/14/2021 22:15:00*20.7052*20.7065*20.7124*20.7052
03/14/2021 22:20:00*20.7065*20.7317*20.7338*20.7065
03/14/2021 22:25:00*20.7317*20.7323*20.7368*20.7317
03/14/2021 22:30:00*20.7323*20.7449*20.7489*20.7321
03/14/2021 22:35:00*20.7449*20.736*20.7465*20.7355
03/14/2021 22:40:00*20.736*20.7488*20.7506*20.736
03/14/2021 22:45:00*20.7488*20.7492*20.7523*20.7468
03/14/2021 22:50:00*20.7492*20.7549*20.7559*20.7472
03/14/2021 22:55:00*20.7549*20.7546*20.756*20.7491
03/14/2021 23:00:00*20.7546*20.7614*20.7621*20.7522
03/14/2021 23:05:00*20.7614*20.7551*20.7646*20.7551
03/14/2021 23:10:00*20.7551*20.7636*20.7706*20.7549
03/14/2021 23:15:00*20.7636*20.7598*20.7649*20.7575
03/14/2021 23:20:00*20.7598*20.7708*20.7734*20.7566
03/14/2021 23:25:00*20.7708*20.771*20.7794*20.7681
03/14/2021 23:30:00*20.771*20.7732*20.7743*20.7691
03/14/2021 23:35:00*20.7732*20.767*20.7734*20.767
03/14/2021 23:40:00*20.767*20.7666*20.7709*20.7652
03/14/2021 23:45:00*20.7666*20.7629*20.7666*20.7605
03/14/2021 23:50:00*20.7629*20.7658*20.7674*20.7629
03/14/2021 23:55:00*20.7658*20.7653*20.7695*20.7627
03/15/2021 00:00:00*20.7653*20.7631*20.769*20.7603
03/15/2021 00:05:00*20.7631*20.7663*20.7663*20.7606
03/15/2021 00:10:00*20.7663*20.7701*20.7703*20.7654
03/15/2021 00:15:00*20.7701*20.7681*20.7705*20.7677
03/15/2021 00:20:00*20.7681*20.7584*20.7754*20.7584
03/15/2021 00:25:00*20.7584*20.7606*20.7644*20.7584
03/15/2021 00:30:00*20.7606*20.7598*20.7622*20.7563
03/15/2021 00:35:00*20.7598*20.7559*20.7617*20.7559
03/15/2021 00:40:00*20.7559*20.759*20.7597*20.7559
03/15/2021 00:45:00*20.759*20.7594*20.7605*20.759
03/15/2021 00:50:00*20.7594*20.7618*20.7618*20.7593
03/15/2021 00:55:00*20.7618*20.7606*20.7618*20.7596
03/15/2021 01:00:00*20.7606*20.76*20.762*20.7599
03/15/2021 01:05:00*20.76*20.7608*20.7608*20.7518
03/15/2021 01:10:00*20.7608*20.7634*20.7641*20.7591
03/15/2021 01:15:00*20.7634*20.7684*20.7686*20.7598
03/15/2021 01:20:00*20.7684*20.7731*20.7774*20.7684
03/15/2021 01:25:00*20.7731*20.7769*20.7812*20.7731
03/15/2021 01:30:00*20.7769*20.782*20.7832*20.7769
03/15/2021 01:35:00*20.782*20.7945*20.7952*20.7811
03/15/2021 01:40:00*20.7945*20.7958*20.7993*20.7918
03/15/2021 01:45:00*20.7958*20.7872*20.7958*20.7869
03/15/2021 01:50:00*20.7872*20.7955*20.7955*20.7842
03/15/2021 01:55:00*20.7955*20.7895*20.7962*20.7868
03/15/2021 02:00:00*20.7895*20.7969*20.7974*20.7865
03/15/2021 02:05:00*20.7969*20.802*20.8028*20.7913
03/15/2021 02:10:00*20.802*20.8109*20.8113*20.7975
03/15/2021 02:15:00*20.8109*20.8065*20.8109*20.8038
03/15/2021 02:20:00*20.8065*20.8176*20.8248*20.8048
03/15/2021 02:25:00*20.8176*20.817*20.8243*20.8148
03/15/2021 02:30:00*20.817*20.8019*20.8173*20.8003
03/15/2021 02:35:00*20.8019*20.7901*20.8019*20.7893
03/15/2021 02:40:00*20.7901*20.7977*20.7988*20.7869
03/15/2021 02:45:00*20.7977*20.8065*20.8066*20.7937
03/15/2021 02:50:00*20.8065*20.8065*20.8068*20.7977
03/15/2021 02:55:00*20.8065*20.7871*20.8065*20.7864
03/15/2021 03:00:00*20.7871*20.794*20.7956*20.7807
03/15/2021 03:05:00*20.794*20.79844*20.8023*20.78971
03/15/2021 03:10:00*20.79844*20.8143*20.81704*20.79776
03/15/2021 03:15:00*20.8143*20.82261*20.82482*20.8133
03/15/2021 03:20:00*20.82261*20.80856*20.82447*20.80856
03/15/2021 03:25:00*20.80856*20.81836*20.82291*20.80435
03/15/2021 03:30:00*20.81836*20.81942*20.82556*20.81752
03/15/2021 03:35:00*20.81942*20.79339*20.81942*20.79339
03/15/2021 03:40:00*20.79339*20.79734*20.80061*20.78635
03/15/2021 03:45:00*20.79734*20.79156*20.79734*20.78545
03/15/2021 03:50:00*20.79156*20.80338*20.80469*20.78971
03/15/2021 03:55:00*20.80338*20.79057*20.81179*20.78783
03/15/2021 04:00:00*20.79057*20.7877*20.79245*20.7851
03/15/2021 04:05:00*20.7877*20.76507*20.7877*20.75838
03/15/2021 04:10:00*20.76507*20.74304*20.76713*20.7303
03/15/2021 04:15:00*20.74304*20.7112*20.74332*20.7112
03/15/2021 04:20:00*20.7112*20.7127*20.71646*20.70271
03/15/2021 04:25:00*20.7127*20.7216*20.72397*20.71121
03/15/2021 04:30:00*20.7216*20.70269*20.72186*20.70123
03/15/2021 04:35:00*20.70269*20.71348*20.71357*20.68568
03/15/2021 04:40:00*20.71348*20.69754*20.71714*20.69754
03/15/2021 04:45:00*20.69754*20.67418*20.70476*20.67262
03/15/2021 04:50:00*20.67418*20.67876*20.68373*20.66638
03/15/2021 04:55:00*20.67876*20.668*20.68261*20.66424
03/15/2021 05:00:00*20.668*20.67302*20.68994*20.668
03/15/2021 05:05:00*20.67302*20.6705*20.67822*20.66658
03/15/2021 05:10:00*20.6705*20.67006*20.6729*20.66537
03/15/2021 05:15:00*20.67006*20.6614*20.67538*20.6563
03/15/2021 05:20:00*20.6614*20.67335*20.67975*20.65642
03/15/2021 05:25:00*20.67335*20.6667*20.68039*20.6666
03/15/2021 05:30:00*20.6667*20.65911*20.67455*20.65911
03/15/2021 05:35:00*20.65911*20.66684*20.6702*20.65601
03/15/2021 05:40:00*20.66684*20.67618*20.67862*20.66649
03/15/2021 05:45:00*20.67618*20.67892*20.68332*20.6737
03/15/2021 05:50:00*20.67892*20.67219*20.68508*20.67148
03/15/2021 05:55:00*20.67219*20.66474*20.67631*20.66023
03/15/2021 06:00:00*20.66474*20.66432*20.66693*20.6605
03/15/2021 06:05:00*20.66432*20.66673*20.66854*20.66201
03/15/2021 06:10:00*20.66673*20.67378*20.6785*20.6644
03/15/2021 06:15:00*20.67378*20.66512*20.6747*20.66512
03/15/2021 06:20:00*20.66512*20.67652*20.68206*20.66452
03/15/2021 06:25:00*20.67652*20.66198*20.67784*20.66198
03/15/2021 06:30:00*20.66198*20.66716*20.668*20.6619
03/15/2021 06:35:00*20.66716*20.6617*20.66738*20.6609
03/15/2021 06:40:00*20.6617*20.64971*20.66575*20.64971
03/15/2021 06:45:00*20.64971*20.65327*20.65404*20.6494
03/15/2021 06:50:00*20.65327*20.64672*20.65597*20.6429
03/15/2021 06:55:00*20.64672*20.6521*20.65466*20.64505
03/15/2021 07:00:00*20.6521*20.6503*20.6568*20.6477
03/15/2021 07:05:00*20.6503*20.65283*20.65491*20.64963
03/15/2021 07:10:00*20.65283*20.6346*20.6585*20.63136
03/15/2021 07:15:00*20.6346*20.6372*20.64002*20.6299
03/15/2021 07:20:00*20.6372*20.63819*20.64135*20.62632
03/15/2021 07:25:00*20.63819*20.6451*20.6459*20.63701
03/15/2021 07:30:00*20.6451*20.651*20.651*20.6373
03/15/2021 07:35:00*20.651*20.6655*20.66686*20.651
03/15/2021 07:40:00*20.6655*20.6567*20.6655*20.6546
03/15/2021 07:45:00*20.6567*20.6595*20.6677*20.6567
03/15/2021 07:50:00*20.6595*20.68157*20.68157*20.6595
03/15/2021 07:55:00*20.68157*20.6927*20.6934*20.67369
03/15/2021 08:00:00*20.6927*20.68739*20.6928*20.6817
03/15/2021 08:05:00*20.68739*20.67368*20.6969*20.67368
03/15/2021 08:10:00*20.67368*20.6669*20.67916*20.6587
03/15/2021 08:15:00*20.6669*20.67655*20.67885*20.6669
03/15/2021 08:20:00*20.67655*20.67737*20.6805*20.66036
03/15/2021 08:25:00*20.67737*20.6491*20.67737*20.64883
03/15/2021 08:30:00*20.6491*20.665*20.66828*20.6491
03/15/2021 08:35:00*20.665*20.67641*20.6802*20.665
03/15/2021 08:40:00*20.67641*20.69182*20.69275*20.67366
03/15/2021 08:45:00*20.69182*20.68767*20.69854*20.67467
03/15/2021 08:50:00*20.68767*20.70493*20.70493*20.6818
03/15/2021 08:55:00*20.70493*20.70118*20.70763*20.69312
03/15/2021 09:00:00*20.70118*20.68685*20.70175*20.68297
03/15/2021 09:05:00*20.68685*20.71065*20.71151*20.6858
03/15/2021 09:10:00*20.71065*20.66998*20.71065*20.664
03/15/2021 09:15:00*20.66998*20.68791*20.69137*20.66903
03/15/2021 09:20:00*20.68791*20.69665*20.69712*20.68307
03/15/2021 09:25:00*20.69665*20.70452*20.71008*20.693
03/15/2021 09:30:00*20.70452*20.6949*20.7095*20.6948
03/15/2021 09:35:00*20.6949*20.68629*20.70546*20.68513
03/15/2021 09:40:00*20.68629*20.6602*20.69127*20.66
03/15/2021 09:45:00*20.6602*20.66258*20.6744*20.65743
03/15/2021 09:50:00*20.66258*20.6789*20.6789*20.6601
03/15/2021 09:55:00*20.6789*20.69176*20.694*20.66553
03/15/2021 10:00:00*20.69176*20.71272*20.7271*20.69066
03/15/2021 10:05:00*20.71272*20.7191*20.72374*20.7033
03/15/2021 10:10:00*20.7191*20.73647*20.74249*20.7191
03/15/2021 10:15:00*20.73647*20.71131*20.7389*20.71131
03/15/2021 10:20:00*20.71131*20.70388*20.72363*20.6947
03/15/2021 10:25:00*20.70388*20.71349*20.72455*20.70388
03/15/2021 10:30:00*20.71349*20.7079*20.71559*20.701
03/15/2021 10:35:00*20.7079*20.7127*20.719*20.701
03/15/2021 10:40:00*20.7127*20.71478*20.72821*20.70912
03/15/2021 10:45:00*20.71478*20.70524*20.71579*20.7013
03/15/2021 10:50:00*20.70524*20.68027*20.70524*20.67606
03/15/2021 10:55:00*20.68027*20.66167*20.68239*20.65394
03/15/2021 11:00:00*20.66167*20.66624*20.6674*20.64863
03/15/2021 11:05:00*20.66624*20.65292*20.67206*20.65292
03/15/2021 11:10:00*20.65292*20.67056*20.67104*20.6453
03/15/2021 11:15:00*20.67056*20.67937*20.68102*20.66853
03/15/2021 11:20:00*20.67937*20.68234*20.68993*20.67698
03/15/2021 11:25:00*20.68234*20.70319*20.70962*20.68234
03/15/2021 11:30:00*20.70319*20.72914*20.72914*20.6997
03/15/2021 11:35:00*20.72914*20.76639*20.76639*20.722
03/15/2021 11:40:00*20.76639*20.76417*20.78135*20.7618
03/15/2021 11:45:00*20.76417*20.75752*20.7663*20.7396
03/15/2021 11:50:00*20.75752*20.738*20.7705*20.7378
03/15/2021 11:55:00*20.738*20.7288*20.7483*20.7286
03/15/2021 12:00:00*20.7288*20.73847*20.74803*20.7252
03/15/2021 12:05:00*20.73847*20.74745*20.7531*20.73847
03/15/2021 12:10:00*20.74745*20.7371*20.75056*20.73074
03/15/2021 12:15:00*20.7371*20.7269*20.73714*20.7258
03/15/2021 12:20:00*20.7269*20.73549*20.73647*20.72563
03/15/2021 12:25:00*20.73549*20.70932*20.73569*20.7078
03/15/2021 12:30:00*20.70932*20.709*20.71067*20.6992
03/15/2021 12:35:00*20.709*20.71286*20.71408*20.69746
03/15/2021 12:40:00*20.71286*20.71823*20.72101*20.7069
03/15/2021 12:45:00*20.71823*20.71861*20.7221*20.7153
03/15/2021 12:50:00*20.71861*20.70949*20.71886*20.7056
03/15/2021 12:55:00*20.70949*20.7138*20.71495*20.7078
03/15/2021 13:00:00*20.7138*20.7233*20.7243*20.7079
03/15/2021 13:05:00*20.7233*20.7168*20.72515*20.7165
03/15/2021 13:10:00*20.7168*20.7142*20.7172*20.7088
03/15/2021 13:15:00*20.7142*20.71853*20.72314*20.7114
03/15/2021 13:20:00*20.71853*20.7138*20.71892*20.71237
03/15/2021 13:25:00*20.7138*20.6998*20.7178*20.6998
03/15/2021 13:30:00*20.6998*20.68611*20.6998*20.6841
03/15/2021 13:35:00*20.68611*20.69333*20.69506*20.68564
03/15/2021 13:40:00*20.69333*20.6956*20.6972*20.68979
03/15/2021 13:45:00*20.6956*20.67054*20.6956*20.67054
03/15/2021 13:50:00*20.67054*20.66758*20.67323*20.6647
03/15/2021 13:55:00*20.66758*20.66593*20.66949*20.6614
03/15/2021 14:00:00*20.66593*20.67371*20.67414*20.66436
03/15/2021 14:05:00*20.67371*20.66532*20.6749*20.664
03/15/2021 14:10:00*20.66532*20.65697*20.6668*20.65697
03/15/2021 14:15:00*20.65697*20.65288*20.65835*20.65152
03/15/2021 14:20:00*20.65288*20.65263*20.65505*20.6509
03/15/2021 14:25:00*20.65263*20.65086*20.65263*20.6407
03/15/2021 14:30:00*20.65086*20.6479*20.6521*20.64495
03/15/2021 14:35:00*20.6479*20.65243*20.65828*20.64631
03/15/2021 14:40:00*20.65243*20.6488*20.655*20.6485
03/15/2021 14:45:00*20.6488*20.64448*20.6498*20.63874
03/15/2021 14:50:00*20.64448*20.6473*20.65309*20.64371
03/15/2021 14:55:00*20.6473*20.6497*20.6574*20.64628
03/15/2021 15:00:00*20.6497*20.66047*20.66629*20.6495
03/15/2021 15:05:00*20.66047*20.65739*20.66136*20.65324
03/15/2021 15:10:00*20.65739*20.66119*20.6634*20.65739
03/15/2021 15:15:00*20.66119*20.66651*20.67067*20.66112
03/15/2021 15:20:00*20.66651*20.66709*20.6673*20.66208
03/15/2021 15:25:00*20.66709*20.66651*20.6717*20.66595
03/15/2021 15:30:00*20.66651*20.66883*20.67132*20.6612
03/15/2021 15:35:00*20.66883*20.66415*20.67143*20.66067
03/15/2021 15:40:00*20.66415*20.65224*20.66454*20.65126
03/15/2021 15:45:00*20.65224*20.65538*20.65538*20.65084
03/15/2021 15:50:00*20.65538*20.65091*20.6558*20.65065
03/15/2021 15:55:00*20.65091*20.6424*20.65432*20.6424
03/15/2021 16:00:00*20.6424*20.6429*20.64508*20.63692
03/15/2021 16:05:00*20.6429*20.642*20.6456*20.6372
03/15/2021 16:10:00*20.642*20.6482*20.6494*20.6419
03/15/2021 16:15:00*20.6482*20.6393*20.6482*20.6377
03/15/2021 16:20:00*20.6393*20.6479*20.6533*20.638
03/15/2021 16:25:00*20.6479*20.6489*20.6548*20.6459
03/15/2021 16:30:00*20.6489*20.6428*20.6489*20.6418
03/15/2021 16:35:00*20.6428*20.6427*20.6473*20.6426
03/15/2021 16:40:00*20.6427*20.6451*20.6466*20.6424
03/15/2021 16:45:00*20.6451*20.6452*20.6467*20.6432
03/15/2021 16:50:00*20.6452*20.6447*20.6465*20.6447
03/15/2021 16:55:00*20.6447*20.6393*20.6452*20.6389
03/15/2021 17:00:00*20.6393*20.6374*20.6456*20.6374
