03/11/2021 17:05:00*20.6005*20.5984*20.6005*20.5922
03/11/2021 17:10:00*20.5984*20.5974*20.6004*20.5974
03/11/2021 17:15:00*20.5974*20.5974*20.5974*20.5973
03/11/2021 17:20:00*20.5974*20.5974*20.5974*20.5974
03/11/2021 17:25:00*20.5974*20.5937*20.5974*20.5937
03/11/2021 17:30:00*20.5937*20.5974*20.5974*20.5937
03/11/2021 17:35:00*20.5974*20.604*20.6086*20.5974
03/11/2021 17:40:00*20.604*20.609*20.6091*20.604
03/11/2021 17:45:00*20.609*20.6076*20.609*20.6055
03/11/2021 17:50:00*20.6076*20.6051*20.6076*20.6013
03/11/2021 17:55:00*20.6051*20.6068*20.6068*20.5961
03/11/2021 18:00:00*20.6068*20.6064*20.6068*20.6032
03/11/2021 18:05:00*20.6064*20.5961*20.61939*20.58929
03/11/2021 18:10:00*20.5961*20.5954*20.59643*20.58895
03/11/2021 18:15:00*20.5954*20.5942*20.6003*20.5942
03/11/2021 18:20:00*20.5942*20.5946*20.5946*20.5942
03/11/2021 18:25:00*20.5946*20.5937*20.5947*20.5892
03/11/2021 18:30:00*20.5937*20.5951*20.5965*20.5937
03/11/2021 18:35:00*20.5951*20.5967*20.597*20.595
03/11/2021 18:40:00*20.5967*20.6066*20.6066*20.5965
03/11/2021 18:45:00*20.6066*20.6095*20.6096*20.6063
03/11/2021 18:50:00*20.6095*20.6082*20.6122*20.6082
03/11/2021 18:55:00*20.6082*20.6144*20.6148*20.6067
03/11/2021 19:00:00*20.6144*20.6213*20.6225*20.6125
03/11/2021 19:05:00*20.6213*20.6146*20.6221*20.6117
03/11/2021 19:10:00*20.6146*20.6098*20.6156*20.6063
03/11/2021 19:15:00*20.6098*20.6127*20.6131*20.6097
03/11/2021 19:20:00*20.6127*20.6128*20.6132*20.6082
03/11/2021 19:25:00*20.6128*20.6153*20.6185*20.6112
03/11/2021 19:30:00*20.6153*20.6125*20.6153*20.6093
03/11/2021 19:35:00*20.6125*20.6125*20.6135*20.6121
03/11/2021 19:40:00*20.6125*20.6133*20.6133*20.6122
03/11/2021 19:45:00*20.6133*20.6126*20.6135*20.6122
03/11/2021 19:50:00*20.6126*20.6117*20.6137*20.6108
03/11/2021 19:55:00*20.6117*20.6119*20.6135*20.6117
03/11/2021 20:00:00*20.6119*20.6094*20.6139*20.6063
03/11/2021 20:05:00*20.6094*20.6051*20.6109*20.6038
03/11/2021 20:10:00*20.6051*20.5978*20.6051*20.5978
03/11/2021 20:15:00*20.5978*20.608*20.6082*20.5954
03/11/2021 20:20:00*20.608*20.6103*20.6112*20.6051
03/11/2021 20:25:00*20.6103*20.6108*20.611*20.608
03/11/2021 20:30:00*20.6108*20.6104*20.6112*20.609
03/11/2021 20:35:00*20.6104*20.6148*20.6175*20.6103
03/11/2021 20:40:00*20.6148*20.6135*20.6158*20.6091
03/11/2021 20:45:00*20.6135*20.6204*20.6209*20.6135
03/11/2021 20:50:00*20.6204*20.6184*20.6229*20.6173
03/11/2021 20:55:00*20.6184*20.6214*20.6227*20.6183
03/11/2021 21:00:00*20.6214*20.6271*20.6271*20.6214
03/11/2021 21:05:00*20.6271*20.6299*20.6303*20.6259
03/11/2021 21:10:00*20.6299*20.6305*20.6313*20.6267
03/11/2021 21:15:00*20.6305*20.6299*20.6312*20.6297
03/11/2021 21:20:00*20.6299*20.6342*20.6342*20.6294
03/11/2021 21:25:00*20.6342*20.6474*20.6474*20.6342
03/11/2021 21:30:00*20.6474*20.6588*20.6588*20.6474
03/11/2021 21:35:00*20.6588*20.6586*20.6626*20.6572
03/11/2021 21:40:00*20.6586*20.6602*20.6637*20.6568
03/11/2021 21:45:00*20.6602*20.6619*20.6688*20.6593
03/11/2021 21:50:00*20.6619*20.665*20.6664*20.6612
03/11/2021 21:55:00*20.665*20.6694*20.6737*20.664
03/11/2021 22:00:00*20.6694*20.6685*20.6735*20.6645
03/11/2021 22:05:00*20.6685*20.6685*20.6691*20.6645
03/11/2021 22:10:00*20.6685*20.6696*20.671*20.6669
03/11/2021 22:15:00*20.6696*20.6653*20.6699*20.665
03/11/2021 22:20:00*20.6653*20.6726*20.6726*20.6649
03/11/2021 22:25:00*20.6726*20.6635*20.6726*20.6627
03/11/2021 22:30:00*20.6635*20.6609*20.6635*20.6589
03/11/2021 22:35:00*20.6609*20.6674*20.6674*20.6592
03/11/2021 22:40:00*20.6674*20.6621*20.6674*20.6615
03/11/2021 22:45:00*20.6621*20.6617*20.6637*20.6612
03/11/2021 22:50:00*20.6617*20.6624*20.6629*20.6603
03/11/2021 22:55:00*20.6624*20.6618*20.6691*20.6613
03/11/2021 23:00:00*20.6618*20.6637*20.665*20.6618
03/11/2021 23:05:00*20.6637*20.6595*20.6637*20.6582
03/11/2021 23:10:00*20.6595*20.6612*20.6612*20.6565
03/11/2021 23:15:00*20.6612*20.658*20.6632*20.655
03/11/2021 23:20:00*20.658*20.659*20.659*20.658
03/11/2021 23:25:00*20.659*20.663*20.663*20.6577
03/11/2021 23:30:00*20.663*20.6612*20.663*20.6608
03/11/2021 23:35:00*20.6612*20.661*20.6649*20.6608
03/11/2021 23:40:00*20.661*20.6611*20.6611*20.6598
03/11/2021 23:45:00*20.6611*20.6609*20.6619*20.6595
03/11/2021 23:50:00*20.6609*20.6614*20.665*20.6609
03/11/2021 23:55:00*20.6614*20.6646*20.6652*20.661
03/12/2021 00:00:00*20.6646*20.6593*20.6646*20.6589
03/12/2021 00:05:00*20.6593*20.6574*20.6607*20.6573
03/12/2021 00:10:00*20.6574*20.6617*20.6617*20.6574
03/12/2021 00:15:00*20.6617*20.6633*20.6633*20.6617
03/12/2021 00:20:00*20.6633*20.6663*20.669*20.6628
03/12/2021 00:25:00*20.6663*20.6678*20.6691*20.6663
03/12/2021 00:30:00*20.6678*20.6667*20.6678*20.6649
03/12/2021 00:35:00*20.6667*20.6654*20.6685*20.6645
03/12/2021 00:40:00*20.6654*20.6657*20.6691*20.6654
03/12/2021 00:45:00*20.6657*20.6692*20.6692*20.6653
03/12/2021 00:50:00*20.6692*20.6692*20.6732*20.668
03/12/2021 00:55:00*20.6692*20.6727*20.6743*20.6649
03/12/2021 01:00:00*20.6727*20.6737*20.6748*20.6723
03/12/2021 01:05:00*20.6737*20.6872*20.6889*20.6712
03/12/2021 01:10:00*20.6872*20.6897*20.691*20.6871
03/12/2021 01:15:00*20.6897*20.7086*20.7111*20.6894
03/12/2021 01:20:00*20.7086*20.7221*20.723*20.7066
03/12/2021 01:25:00*20.7221*20.7223*20.7249*20.7221
03/12/2021 01:30:00*20.7223*20.7452*20.7499*20.7223
03/12/2021 01:35:00*20.7452*20.7579*20.7582*20.7416
03/12/2021 01:40:00*20.7579*20.758*20.7639*20.7517
03/12/2021 01:45:00*20.758*20.7628*20.7647*20.7541
03/12/2021 01:50:00*20.7628*20.7606*20.7642*20.7571
03/12/2021 01:55:00*20.7606*20.7705*20.7717*20.7606
03/12/2021 02:00:00*20.7705*20.7719*20.7726*20.7642
03/12/2021 02:05:00*20.7719*20.7643*20.7719*20.7596
03/12/2021 02:10:00*20.7643*20.7852*20.7852*20.7643
03/12/2021 02:15:00*20.7852*20.8023*20.8057*20.7803
03/12/2021 02:20:00*20.8023*20.8203*20.8249*20.7994
03/12/2021 02:25:00*20.8203*20.8387*20.8416*20.8197
03/12/2021 02:30:00*20.8387*20.8264*20.8501*20.8261
03/12/2021 02:35:00*20.8264*20.8251*20.8315*20.8177
03/12/2021 02:40:00*20.8251*20.8253*20.8296*20.82001
03/12/2021 02:45:00*20.8253*20.78875*20.8253*20.7756
03/12/2021 02:50:00*20.78875*20.7696*20.79266*20.76486
03/12/2021 02:55:00*20.7696*20.7905*20.7973*20.7696
03/12/2021 03:00:00*20.7905*20.7873*20.7997*20.785
03/12/2021 03:05:00*20.7873*20.82171*20.8218*20.78002
03/12/2021 03:10:00*20.82171*20.82918*20.84893*20.82148
03/12/2021 03:15:00*20.82918*20.80589*20.83295*20.80573
03/12/2021 03:20:00*20.80589*20.79829*20.8097*20.79533
03/12/2021 03:25:00*20.79829*20.7924*20.79884*20.78396
03/12/2021 03:30:00*20.7924*20.80095*20.80915*20.78603
03/12/2021 03:35:00*20.80095*20.81267*20.81821*20.80063
03/12/2021 03:40:00*20.81267*20.83366*20.83366*20.8058
03/12/2021 03:45:00*20.83366*20.82702*20.83366*20.82077
03/12/2021 03:50:00*20.82702*20.83065*20.83369*20.81649
03/12/2021 03:55:00*20.83065*20.81687*20.83065*20.81557
03/12/2021 04:00:00*20.81687*20.82779*20.83112*20.80661
03/12/2021 04:05:00*20.82779*20.84813*20.84831*20.82778
03/12/2021 04:10:00*20.84813*20.83834*20.85324*20.837
03/12/2021 04:15:00*20.83834*20.84037*20.84037*20.8326
03/12/2021 04:20:00*20.84037*20.84041*20.85522*20.83736
03/12/2021 04:25:00*20.84041*20.8658*20.8688*20.8394
03/12/2021 04:30:00*20.8658*20.86697*20.8811*20.8627
03/12/2021 04:35:00*20.86697*20.84551*20.86735*20.8418
03/12/2021 04:40:00*20.84551*20.8539*20.8544*20.84536
03/12/2021 04:45:00*20.8539*20.8551*20.8585*20.8497
03/12/2021 04:50:00*20.8551*20.8608*20.8618*20.8537
03/12/2021 04:55:00*20.8608*20.87243*20.87386*20.85753
03/12/2021 05:00:00*20.87243*20.8616*20.87301*20.86059
03/12/2021 05:05:00*20.8616*20.8693*20.8695*20.85937
03/12/2021 05:10:00*20.8693*20.8747*20.88361*20.86266
03/12/2021 05:15:00*20.8747*20.8807*20.88163*20.8724
03/12/2021 05:20:00*20.8807*20.881*20.8834*20.8772
03/12/2021 05:25:00*20.881*20.86856*20.8818*20.8653
03/12/2021 05:30:00*20.86856*20.85738*20.86928*20.85676
03/12/2021 05:35:00*20.85738*20.83094*20.85738*20.83019
03/12/2021 05:40:00*20.83094*20.83167*20.83573*20.82728
03/12/2021 05:45:00*20.83167*20.8153*20.83175*20.80158
03/12/2021 05:50:00*20.8153*20.81957*20.8205*20.81139
03/12/2021 05:55:00*20.81957*20.8225*20.82528*20.81119
03/12/2021 06:00:00*20.8225*20.82558*20.8257*20.8047
03/12/2021 06:05:00*20.82558*20.82469*20.8366*20.8246
03/12/2021 06:10:00*20.82469*20.81995*20.8303*20.81366
03/12/2021 06:15:00*20.81995*20.8107*20.82328*20.81011
03/12/2021 06:20:00*20.8107*20.81357*20.82644*20.807
03/12/2021 06:25:00*20.81357*20.84179*20.84179*20.81068
03/12/2021 06:30:00*20.84179*20.85399*20.8654*20.84179
03/12/2021 06:35:00*20.85399*20.848*20.861*20.8431
03/12/2021 06:40:00*20.848*20.8434*20.8582*20.843
03/12/2021 06:45:00*20.8434*20.8753*20.8761*20.8408
03/12/2021 06:50:00*20.8753*20.87683*20.8867*20.8712
03/12/2021 06:55:00*20.87683*20.88819*20.8948*20.8758
03/12/2021 07:00:00*20.88819*20.9276*20.9289*20.88779
03/12/2021 07:05:00*20.9276*20.90087*20.9303*20.8982
03/12/2021 07:10:00*20.90087*20.8729*20.9013*20.87239
03/12/2021 07:15:00*20.8729*20.85985*20.87326*20.85893
03/12/2021 07:20:00*20.85985*20.85108*20.85985*20.83534
03/12/2021 07:25:00*20.85108*20.86091*20.86152*20.8494
03/12/2021 07:30:00*20.86091*20.87717*20.88119*20.84627
03/12/2021 07:35:00*20.87717*20.86764*20.88234*20.8599
03/12/2021 07:40:00*20.86764*20.8928*20.89473*20.86764
03/12/2021 07:45:00*20.8928*20.87389*20.8938*20.87046
03/12/2021 07:50:00*20.87389*20.84004*20.87504*20.83703
03/12/2021 07:55:00*20.84004*20.82784*20.84145*20.82769
03/12/2021 08:00:00*20.82784*20.83314*20.83551*20.82742
03/12/2021 08:05:00*20.83314*20.8134*20.83656*20.8131
03/12/2021 08:10:00*20.8134*20.8262*20.8262*20.7989
03/12/2021 08:15:00*20.8262*20.8258*20.8343*20.81431
03/12/2021 08:20:00*20.8258*20.81086*20.826*20.80912
03/12/2021 08:25:00*20.81086*20.7973*20.81307*20.7755
03/12/2021 08:30:00*20.7973*20.781*20.8046*20.7777
03/12/2021 08:35:00*20.781*20.748*20.78296*20.748
03/12/2021 08:40:00*20.748*20.74294*20.7527*20.73853
03/12/2021 08:45:00*20.74294*20.76653*20.76936*20.7387
03/12/2021 08:50:00*20.76653*20.792*20.7928*20.7591
03/12/2021 08:55:00*20.792*20.7744*20.81782*20.77348
03/12/2021 09:00:00*20.7744*20.7777*20.78457*20.7601
03/12/2021 09:05:00*20.7777*20.7958*20.7966*20.7726
03/12/2021 09:10:00*20.7958*20.78914*20.7976*20.7804
03/12/2021 09:15:00*20.78914*20.8228*20.82659*20.7874
03/12/2021 09:20:00*20.8228*20.82728*20.83052*20.81085
03/12/2021 09:25:00*20.82728*20.79486*20.82728*20.79451
03/12/2021 09:30:00*20.79486*20.80089*20.80197*20.7792
03/12/2021 09:35:00*20.80089*20.8053*20.81544*20.79905
03/12/2021 09:40:00*20.8053*20.805*20.819*20.79294
03/12/2021 09:45:00*20.805*20.7791*20.81782*20.7791
03/12/2021 09:50:00*20.7791*20.7684*20.7847*20.7638
03/12/2021 09:55:00*20.7684*20.7527*20.77424*20.75
03/12/2021 10:00:00*20.7527*20.7418*20.75912*20.7418
03/12/2021 10:05:00*20.7418*20.7223*20.76028*20.7205
03/12/2021 10:10:00*20.7223*20.74295*20.745*20.7167
03/12/2021 10:15:00*20.74295*20.76594*20.7694*20.73973
03/12/2021 10:20:00*20.76594*20.7759*20.78206*20.7633
03/12/2021 10:25:00*20.7759*20.7917*20.79757*20.772
03/12/2021 10:30:00*20.7917*20.7946*20.81218*20.7905
03/12/2021 10:35:00*20.7946*20.7851*20.8061*20.7845
03/12/2021 10:40:00*20.7851*20.78351*20.79477*20.78322
03/12/2021 10:45:00*20.78351*20.7422*20.78404*20.73871
03/12/2021 10:50:00*20.7422*20.72799*20.7498*20.72611
03/12/2021 10:55:00*20.72799*20.75125*20.76081*20.72287
03/12/2021 11:00:00*20.75125*20.74931*20.754*20.74596
03/12/2021 11:05:00*20.74931*20.78474*20.78518*20.74931
03/12/2021 11:10:00*20.78474*20.78003*20.78534*20.76918
03/12/2021 11:15:00*20.78003*20.7693*20.78235*20.7637
03/12/2021 11:20:00*20.7693*20.7716*20.77586*20.7639
03/12/2021 11:25:00*20.7716*20.74638*20.7716*20.74638
03/12/2021 11:30:00*20.74638*20.73971*20.74937*20.73799
03/12/2021 11:35:00*20.73971*20.74133*20.7433*20.7321
03/12/2021 11:40:00*20.74133*20.7353*20.74882*20.73308
03/12/2021 11:45:00*20.7353*20.70263*20.74024*20.6925
03/12/2021 11:50:00*20.70263*20.70099*20.70827*20.6952
03/12/2021 11:55:00*20.70099*20.72728*20.73051*20.69933
03/12/2021 12:00:00*20.72728*20.7393*20.7397*20.72617
03/12/2021 12:05:00*20.7393*20.74908*20.76105*20.73671
03/12/2021 12:10:00*20.74908*20.75574*20.7599*20.7483
03/12/2021 12:15:00*20.75574*20.73522*20.7563*20.73049
03/12/2021 12:20:00*20.73522*20.7255*20.73567*20.72112
03/12/2021 12:25:00*20.7255*20.7292*20.7324*20.7201
03/12/2021 12:30:00*20.7292*20.73218*20.73542*20.7249
03/12/2021 12:35:00*20.73218*20.73361*20.73932*20.72824
03/12/2021 12:40:00*20.73361*20.75104*20.75278*20.7328
03/12/2021 12:45:00*20.75104*20.7489*20.75258*20.74162
03/12/2021 12:50:00*20.7489*20.7272*20.75*20.7256
03/12/2021 12:55:00*20.7272*20.73603*20.73851*20.7253
03/12/2021 13:00:00*20.73603*20.7521*20.75691*20.7355
03/12/2021 13:05:00*20.7521*20.75506*20.76075*20.7501
03/12/2021 13:10:00*20.75506*20.7677*20.7677*20.75443
03/12/2021 13:15:00*20.7677*20.76273*20.7751*20.75489
03/12/2021 13:20:00*20.76273*20.77109*20.77516*20.76271
03/12/2021 13:25:00*20.77109*20.76938*20.77508*20.7659
03/12/2021 13:30:00*20.76938*20.74594*20.76959*20.7418
03/12/2021 13:35:00*20.74594*20.74445*20.75133*20.7377
03/12/2021 13:40:00*20.74445*20.7506*20.75538*20.7438
03/12/2021 13:45:00*20.7506*20.74809*20.75616*20.7457
03/12/2021 13:50:00*20.74809*20.74724*20.75243*20.7462
03/12/2021 13:55:00*20.74724*20.73495*20.74813*20.72948
03/12/2021 14:00:00*20.73495*20.731*20.73495*20.72582
03/12/2021 14:05:00*20.731*20.73127*20.73292*20.72006
03/12/2021 14:10:00*20.73127*20.72313*20.73127*20.72003
03/12/2021 14:15:00*20.72313*20.71655*20.7267*20.7135
03/12/2021 14:20:00*20.71655*20.72161*20.72169*20.7165
03/12/2021 14:25:00*20.72161*20.71785*20.72161*20.7168
03/12/2021 14:30:00*20.71785*20.7215*20.72651*20.7174
03/12/2021 14:35:00*20.7215*20.7214*20.722*20.7214
03/12/2021 14:40:00*20.7214*20.72679*20.7273*20.7194
03/12/2021 14:45:00*20.72679*20.72224*20.72717*20.72108
03/12/2021 14:50:00*20.72224*20.71708*20.72389*20.7138
03/12/2021 14:55:00*20.71708*20.6981*20.71814*20.6955
03/12/2021 15:00:00*20.6981*20.69974*20.70862*20.6947
03/12/2021 15:05:00*20.69974*20.71322*20.717*20.69844
03/12/2021 15:10:00*20.71322*20.71399*20.71528*20.70766
03/12/2021 15:15:00*20.71399*20.73142*20.7316*20.71399
03/12/2021 15:20:00*20.73142*20.73976*20.73985*20.7237
03/12/2021 15:25:00*20.73976*20.74059*20.74067*20.7286
03/12/2021 15:30:00*20.74059*20.73283*20.74063*20.7282
03/12/2021 15:35:00*20.73283*20.73604*20.7392*20.73172
03/12/2021 15:40:00*20.73604*20.71875*20.73673*20.71362
03/12/2021 15:45:00*20.71875*20.72467*20.7265*20.71825
03/12/2021 15:50:00*20.72467*20.7132*20.72519*20.7123
03/12/2021 15:55:00*20.7132*20.73138*20.73287*20.7126
03/12/2021 16:00:00*20.73138*20.72022*20.73138*20.7159
03/12/2021 16:05:00*20.72022*20.7066*20.72022*20.7031
03/12/2021 16:10:00*20.7066*20.7111*20.7111*20.7066
03/12/2021 16:15:00*20.7111*20.7258*20.7258*20.7099
03/12/2021 16:20:00*20.7258*20.7327*20.7345*20.725
03/12/2021 16:25:00*20.7327*20.7311*20.7327*20.72922
03/12/2021 16:30:00*20.7311*20.729*20.73924*20.72808
03/12/2021 16:35:00*20.729*20.7338*20.7338*20.7269
03/12/2021 16:40:00*20.7338*20.7324*20.7339*20.7314
03/12/2021 16:45:00*20.7324*20.733*20.7345*20.7314
03/12/2021 16:50:00*20.733*20.7319*20.7333*20.7319
03/12/2021 16:55:00*20.7319*20.7107*20.7324*20.7107
03/12/2021 17:00:00*20.7107*20.67482*20.71165*20.673
