03/10/2021 17:05:00*20.8733*20.8767*20.8793*20.872
03/10/2021 17:10:00*20.8767*20.8761*20.8767*20.8761
03/10/2021 17:15:00*20.8761*20.8758*20.8761*20.8756
03/10/2021 17:20:00*20.8758*20.8763*20.8765*20.8746
03/10/2021 17:25:00*20.8763*20.8764*20.8764*20.8763
03/10/2021 17:30:00*20.8764*20.8757*20.8764*20.8746
03/10/2021 17:35:00*20.8757*20.8746*20.8759*20.8746
03/10/2021 17:40:00*20.8746*20.8761*20.8761*20.8746
03/10/2021 17:45:00*20.8761*20.877*20.877*20.8746
03/10/2021 17:50:00*20.877*20.877*20.877*20.87463
03/10/2021 17:55:00*20.877*20.877*20.877*20.8746
03/10/2021 18:00:00*20.877*20.8797*20.8815*20.8764
03/10/2021 18:05:00*20.8797*20.8871*20.8917*20.8797
03/10/2021 18:10:00*20.8871*20.8938*20.895*20.8871
03/10/2021 18:15:00*20.8938*20.8945*20.8953*20.893
03/10/2021 18:20:00*20.8945*20.8965*20.8965*20.8921
03/10/2021 18:25:00*20.8965*20.8983*20.9*20.8949
03/10/2021 18:30:00*20.8983*20.8969*20.8997*20.8954
03/10/2021 18:35:00*20.8969*20.9026*20.9041*20.8969
03/10/2021 18:40:00*20.9026*20.8993*20.9044*20.8989
03/10/2021 18:45:00*20.8993*20.8993*20.9027*20.8993
03/10/2021 18:50:00*20.8993*20.8965*20.9*20.8962
03/10/2021 18:55:00*20.8965*20.9005*20.9007*20.8965
03/10/2021 19:00:00*20.9005*20.9022*20.9027*20.9003
03/10/2021 19:05:00*20.9022*20.8932*20.9031*20.8907
03/10/2021 19:10:00*20.8932*20.8921*20.8959*20.8918
03/10/2021 19:15:00*20.8921*20.8897*20.8952*20.8878
03/10/2021 19:20:00*20.8897*20.9045*20.9045*20.8897
03/10/2021 19:25:00*20.9045*20.9033*20.9077*20.9033
03/10/2021 19:30:00*20.9033*20.9066*20.9069*20.9033
03/10/2021 19:35:00*20.9066*20.9068*20.9074*20.9066
03/10/2021 19:40:00*20.9068*20.9051*20.90809*20.9046
03/10/2021 19:45:00*20.9051*20.9141*20.9142*20.9039
03/10/2021 19:50:00*20.9141*20.9137*20.9154*20.9134
03/10/2021 19:55:00*20.9137*20.9235*20.9251*20.9124
03/10/2021 20:00:00*20.9235*20.9173*20.9235*20.9163
03/10/2021 20:05:00*20.9173*20.9212*20.9245*20.9171
03/10/2021 20:10:00*20.9212*20.9179*20.9256*20.9178
03/10/2021 20:15:00*20.9179*20.9193*20.9238*20.9178
03/10/2021 20:20:00*20.9193*20.9178*20.9216*20.9131
03/10/2021 20:25:00*20.9178*20.9185*20.9196*20.9158
03/10/2021 20:30:00*20.9185*20.9151*20.9185*20.9112
03/10/2021 20:35:00*20.9151*20.9151*20.9159*20.9108
03/10/2021 20:40:00*20.9151*20.9118*20.9151*20.909
03/10/2021 20:45:00*20.9118*20.9217*20.9227*20.9097
03/10/2021 20:50:00*20.9217*20.8991*20.9217*20.8968
03/10/2021 20:55:00*20.8991*20.9002*20.901*20.8972
03/10/2021 21:00:00*20.9002*20.8958*20.9002*20.8919
03/10/2021 21:05:00*20.8958*20.8902*20.8958*20.8898
03/10/2021 21:10:00*20.8902*20.8857*20.8907*20.8814
03/10/2021 21:15:00*20.8857*20.8866*20.8915*20.8857
03/10/2021 21:20:00*20.8866*20.883*20.8878*20.8822
03/10/2021 21:25:00*20.883*20.8756*20.883*20.8719
03/10/2021 21:30:00*20.8756*20.8793*20.8812*20.874
03/10/2021 21:35:00*20.8793*20.8651*20.8793*20.8651
03/10/2021 21:40:00*20.8651*20.8733*20.8743*20.8642
03/10/2021 21:45:00*20.8733*20.875*20.8754*20.8723
03/10/2021 21:50:00*20.875*20.8748*20.8751*20.8735
03/10/2021 21:55:00*20.8748*20.8833*20.8834*20.8738
03/10/2021 22:00:00*20.8833*20.8833*20.887*20.8795
03/10/2021 22:05:00*20.8833*20.8878*20.8878*20.8819
03/10/2021 22:10:00*20.8878*20.8846*20.8878*20.8824
03/10/2021 22:15:00*20.8846*20.8793*20.8874*20.8793
03/10/2021 22:20:00*20.8793*20.8814*20.8816*20.8759
03/10/2021 22:25:00*20.8814*20.8775*20.8828*20.8761
03/10/2021 22:30:00*20.8775*20.8703*20.8799*20.8703
03/10/2021 22:35:00*20.8703*20.8768*20.8776*20.8686
03/10/2021 22:40:00*20.8768*20.881*20.8825*20.8763
03/10/2021 22:45:00*20.881*20.8794*20.8814*20.877
03/10/2021 22:50:00*20.8794*20.8791*20.8799*20.8763
03/10/2021 22:55:00*20.8791*20.8809*20.8812*20.8791
03/10/2021 23:00:00*20.8809*20.8856*20.8867*20.8807
03/10/2021 23:05:00*20.8856*20.889*20.8899*20.8845
03/10/2021 23:10:00*20.889*20.889*20.8895*20.8881
03/10/2021 23:15:00*20.889*20.8951*20.8956*20.889
03/10/2021 23:20:00*20.8951*20.8934*20.8957*20.893
03/10/2021 23:25:00*20.8934*20.895*20.8954*20.893
03/10/2021 23:30:00*20.895*20.8909*20.895*20.8883
03/10/2021 23:35:00*20.8909*20.8865*20.8911*20.8853
03/10/2021 23:40:00*20.8865*20.8829*20.8865*20.8821
03/10/2021 23:45:00*20.8829*20.8753*20.883*20.8753
03/10/2021 23:50:00*20.8753*20.8843*20.8852*20.875
03/10/2021 23:55:00*20.8843*20.8836*20.885*20.8824
03/11/2021 00:00:00*20.8836*20.8787*20.8836*20.8771
03/11/2021 00:05:00*20.8787*20.8802*20.8833*20.8775
03/11/2021 00:10:00*20.8802*20.8802*20.8821*20.8758
03/11/2021 00:15:00*20.8802*20.8795*20.8802*20.8779
03/11/2021 00:20:00*20.8795*20.8771*20.8795*20.876
03/11/2021 00:25:00*20.8771*20.8796*20.8806*20.8766
03/11/2021 00:30:00*20.8796*20.8806*20.8806*20.8785
03/11/2021 00:35:00*20.8806*20.8768*20.8806*20.8746
03/11/2021 00:40:00*20.8768*20.8777*20.8782*20.8749
03/11/2021 00:45:00*20.8777*20.8718*20.8777*20.8718
03/11/2021 00:50:00*20.8718*20.8692*20.8718*20.8692
03/11/2021 00:55:00*20.8692*20.867*20.8692*20.861
03/11/2021 01:00:00*20.867*20.8731*20.8753*20.8669
03/11/2021 01:05:00*20.8731*20.8812*20.8868*20.8717
03/11/2021 01:10:00*20.8812*20.8812*20.8861*20.8772
03/11/2021 01:15:00*20.8812*20.8856*20.8865*20.8796
03/11/2021 01:20:00*20.8856*20.8805*20.8905*20.8804
03/11/2021 01:25:00*20.8805*20.877*20.8808*20.8766
03/11/2021 01:30:00*20.877*20.8692*20.8772*20.8686
03/11/2021 01:35:00*20.8692*20.8654*20.8734*20.8654
03/11/2021 01:40:00*20.8654*20.8554*20.8654*20.8519
03/11/2021 01:45:00*20.8554*20.8532*20.8573*20.8485
03/11/2021 01:50:00*20.8532*20.8596*20.8596*20.8484
03/11/2021 01:55:00*20.8596*20.8588*20.8651*20.8585
03/11/2021 02:00:00*20.8588*20.86*20.8637*20.8541
03/11/2021 02:05:00*20.86*20.8606*20.873*20.8569
03/11/2021 02:10:00*20.8606*20.8663*20.8715*20.8606
03/11/2021 02:15:00*20.8663*20.8443*20.8663*20.8441
03/11/2021 02:20:00*20.8443*20.8491*20.8525*20.8377
03/11/2021 02:25:00*20.8491*20.8449*20.8514*20.8423
03/11/2021 02:30:00*20.8449*20.8294*20.8449*20.8283
03/11/2021 02:35:00*20.8294*20.8113*20.83429*20.81082
03/11/2021 02:40:00*20.8113*20.7992*20.8115*20.7984
03/11/2021 02:45:00*20.7992*20.8035*20.8035*20.7852
03/11/2021 02:50:00*20.8035*20.7852*20.8068*20.7808
03/11/2021 02:55:00*20.7852*20.7807*20.7976*20.7766
03/11/2021 03:00:00*20.7807*20.7775*20.7857*20.7738
03/11/2021 03:05:00*20.7775*20.79027*20.79599*20.7775
03/11/2021 03:10:00*20.79027*20.76492*20.7989*20.7617
03/11/2021 03:15:00*20.76492*20.772*20.7783*20.7562
03/11/2021 03:20:00*20.772*20.78329*20.78573*20.76552
03/11/2021 03:25:00*20.78329*20.7938*20.798*20.78128
03/11/2021 03:30:00*20.7938*20.76929*20.7938*20.7677
03/11/2021 03:35:00*20.76929*20.79078*20.79134*20.76714
03/11/2021 03:40:00*20.79078*20.79036*20.79973*20.78646
03/11/2021 03:45:00*20.79036*20.78679*20.79489*20.78489
03/11/2021 03:50:00*20.78679*20.7876*20.7931*20.78253
03/11/2021 03:55:00*20.7876*20.80402*20.8056*20.7869
03/11/2021 04:00:00*20.80402*20.80003*20.81129*20.79949
03/11/2021 04:05:00*20.80003*20.79806*20.80293*20.79298
03/11/2021 04:10:00*20.79806*20.79156*20.80121*20.78822
03/11/2021 04:15:00*20.79156*20.78708*20.79156*20.77241
03/11/2021 04:20:00*20.78708*20.76946*20.78722*20.7646
03/11/2021 04:25:00*20.76946*20.781*20.78115*20.76861
03/11/2021 04:30:00*20.781*20.8196*20.8207*20.7787
03/11/2021 04:35:00*20.8196*20.8195*20.8272*20.811
03/11/2021 04:40:00*20.8195*20.82*20.8297*20.8164
03/11/2021 04:45:00*20.82*20.8301*20.83183*20.816
03/11/2021 04:50:00*20.8301*20.81301*20.83201*20.81085
03/11/2021 04:55:00*20.81301*20.7958*20.81471*20.7958
03/11/2021 05:00:00*20.7958*20.7865*20.7975*20.7824
03/11/2021 05:05:00*20.7865*20.78515*20.79*20.7769
03/11/2021 05:10:00*20.78515*20.7856*20.78849*20.7762
03/11/2021 05:15:00*20.7856*20.79224*20.79265*20.7855
03/11/2021 05:20:00*20.79224*20.7913*20.79224*20.7832
03/11/2021 05:25:00*20.7913*20.78622*20.792*20.7806
03/11/2021 05:30:00*20.78622*20.7816*20.79012*20.7772
03/11/2021 05:35:00*20.7816*20.7676*20.7818*20.7676
03/11/2021 05:40:00*20.7676*20.7604*20.76916*20.75096
03/11/2021 05:45:00*20.7604*20.7574*20.76061*20.744
03/11/2021 05:50:00*20.7574*20.76112*20.76467*20.75738
03/11/2021 05:55:00*20.76112*20.7571*20.76163*20.75266
03/11/2021 06:00:00*20.7571*20.75814*20.77013*20.7534
03/11/2021 06:05:00*20.75814*20.7708*20.7708*20.75594
03/11/2021 06:10:00*20.7708*20.78131*20.78131*20.76172
03/11/2021 06:15:00*20.78131*20.77301*20.78525*20.77013
03/11/2021 06:20:00*20.77301*20.77238*20.7753*20.7675
03/11/2021 06:25:00*20.77238*20.7759*20.77741*20.76447
03/11/2021 06:30:00*20.7759*20.78093*20.78409*20.77109
03/11/2021 06:35:00*20.78093*20.76935*20.7853*20.76897
03/11/2021 06:40:00*20.76935*20.76303*20.77489*20.763
03/11/2021 06:45:00*20.76303*20.7595*20.76448*20.7564
03/11/2021 06:50:00*20.7595*20.7399*20.7595*20.7374
03/11/2021 06:55:00*20.7399*20.7404*20.74281*20.72523
03/11/2021 07:00:00*20.7404*20.74299*20.74621*20.7373
03/11/2021 07:05:00*20.74299*20.76172*20.76807*20.74299
03/11/2021 07:10:00*20.76172*20.75997*20.76527*20.74625
03/11/2021 07:15:00*20.75997*20.75845*20.76041*20.7545
03/11/2021 07:20:00*20.75845*20.78205*20.78211*20.75706
03/11/2021 07:25:00*20.78205*20.80064*20.80064*20.78176
03/11/2021 07:30:00*20.80064*20.78881*20.80183*20.7877
03/11/2021 07:35:00*20.78881*20.80702*20.80958*20.7858
03/11/2021 07:40:00*20.80702*20.8116*20.8127*20.80337
03/11/2021 07:45:00*20.8116*20.803*20.8119*20.7906
03/11/2021 07:50:00*20.803*20.77853*20.80393*20.77829
03/11/2021 07:55:00*20.77853*20.78437*20.789*20.77376
03/11/2021 08:00:00*20.78437*20.76393*20.78437*20.75896
03/11/2021 08:05:00*20.76393*20.759*20.76548*20.7423
03/11/2021 08:10:00*20.759*20.7407*20.7606*20.7379
03/11/2021 08:15:00*20.7407*20.7155*20.74186*20.7117
03/11/2021 08:20:00*20.7155*20.70731*20.71982*20.69881
03/11/2021 08:25:00*20.70731*20.7289*20.73381*20.70731
03/11/2021 08:30:00*20.7289*20.71284*20.729*20.70939
03/11/2021 08:35:00*20.71284*20.74222*20.7536*20.71284
03/11/2021 08:40:00*20.74222*20.7559*20.7613*20.72629
03/11/2021 08:45:00*20.7559*20.7341*20.75809*20.7318
03/11/2021 08:50:00*20.7341*20.75985*20.76741*20.72955
03/11/2021 08:55:00*20.75985*20.74039*20.7623*20.73657
03/11/2021 09:00:00*20.74039*20.72539*20.74302*20.72317
03/11/2021 09:05:00*20.72539*20.727*20.7362*20.72413
03/11/2021 09:10:00*20.727*20.73068*20.7401*20.71856
03/11/2021 09:15:00*20.73068*20.73434*20.7462*20.7285
03/11/2021 09:20:00*20.73434*20.7293*20.74257*20.7242
03/11/2021 09:25:00*20.7293*20.7464*20.7476*20.72856
03/11/2021 09:30:00*20.7464*20.75663*20.75801*20.73662
03/11/2021 09:35:00*20.75663*20.7572*20.7793*20.753
03/11/2021 09:40:00*20.7572*20.75494*20.76285*20.75138
03/11/2021 09:45:00*20.75494*20.74554*20.75782*20.73508
03/11/2021 09:50:00*20.74554*20.7185*20.74705*20.7171
03/11/2021 09:55:00*20.7185*20.7246*20.7313*20.6974
03/11/2021 10:00:00*20.7246*20.742*20.7487*20.721
03/11/2021 10:05:00*20.742*20.74384*20.74404*20.7214
03/11/2021 10:10:00*20.74384*20.74737*20.74881*20.7396
03/11/2021 10:15:00*20.74737*20.74873*20.74957*20.73879
03/11/2021 10:20:00*20.74873*20.77341*20.7778*20.731
03/11/2021 10:25:00*20.77341*20.76437*20.7781*20.7634
03/11/2021 10:30:00*20.76437*20.7743*20.7743*20.75901
03/11/2021 10:35:00*20.7743*20.75463*20.7749*20.7537
03/11/2021 10:40:00*20.75463*20.76067*20.76177*20.74835
03/11/2021 10:45:00*20.76067*20.75192*20.76172*20.7472
03/11/2021 10:50:00*20.75192*20.7279*20.75332*20.7274
03/11/2021 10:55:00*20.7279*20.73601*20.74003*20.7144
03/11/2021 11:00:00*20.73601*20.73958*20.73958*20.7201
03/11/2021 11:05:00*20.73958*20.74619*20.74988*20.7352
03/11/2021 11:10:00*20.74619*20.74409*20.7462*20.7265
03/11/2021 11:15:00*20.74409*20.74422*20.74804*20.72845
03/11/2021 11:20:00*20.74422*20.76269*20.7646*20.74417
03/11/2021 11:25:00*20.76269*20.7581*20.76637*20.75571
03/11/2021 11:30:00*20.7581*20.74815*20.75848*20.74789
03/11/2021 11:35:00*20.74815*20.74795*20.76012*20.74622
03/11/2021 11:40:00*20.74795*20.7483*20.75096*20.73234
03/11/2021 11:45:00*20.7483*20.7269*20.7486*20.72619
03/11/2021 11:50:00*20.7269*20.71158*20.7314*20.7108
03/11/2021 11:55:00*20.71158*20.70899*20.71158*20.69644
03/11/2021 12:00:00*20.70899*20.6977*20.71082*20.6969
03/11/2021 12:05:00*20.6977*20.69506*20.70494*20.68328
03/11/2021 12:10:00*20.69506*20.66954*20.69737*20.66496
03/11/2021 12:15:00*20.66954*20.66427*20.67983*20.6496
03/11/2021 12:20:00*20.66427*20.66007*20.66478*20.6531
03/11/2021 12:25:00*20.66007*20.66161*20.66237*20.6466
03/11/2021 12:30:00*20.66161*20.66338*20.67481*20.65384
03/11/2021 12:35:00*20.66338*20.66722*20.6722*20.6573
03/11/2021 12:40:00*20.66722*20.64705*20.66791*20.64705
03/11/2021 12:45:00*20.64705*20.65814*20.66153*20.64643
03/11/2021 12:50:00*20.65814*20.65072*20.6591*20.6498
03/11/2021 12:55:00*20.65072*20.66381*20.66542*20.65072
03/11/2021 13:00:00*20.66381*20.65527*20.66733*20.65095
03/11/2021 13:05:00*20.65527*20.60992*20.6604*20.59964
03/11/2021 13:10:00*20.60992*20.63591*20.63761*20.60615
03/11/2021 13:15:00*20.63591*20.63345*20.6397*20.61954
03/11/2021 13:20:00*20.63345*20.66262*20.66284*20.63345
03/11/2021 13:25:00*20.66262*20.66161*20.6754*20.65924
03/11/2021 13:30:00*20.66161*20.65204*20.6642*20.64711
03/11/2021 13:35:00*20.65204*20.66135*20.66319*20.6413
03/11/2021 13:40:00*20.66135*20.6627*20.66578*20.65067
03/11/2021 13:45:00*20.6627*20.67404*20.6751*20.65823
03/11/2021 13:50:00*20.67404*20.6823*20.68399*20.67264
03/11/2021 13:55:00*20.6823*20.68064*20.68698*20.68004
03/11/2021 14:00:00*20.68064*20.67271*20.68068*20.66387
03/11/2021 14:05:00*20.67271*20.6504*20.67379*20.6504
03/11/2021 14:10:00*20.6504*20.6627*20.6696*20.65038
03/11/2021 14:15:00*20.6627*20.67615*20.6765*20.661
03/11/2021 14:20:00*20.67615*20.6684*20.6796*20.66412
03/11/2021 14:25:00*20.6684*20.6608*20.67253*20.6608
03/11/2021 14:30:00*20.6608*20.6539*20.6616*20.6522
03/11/2021 14:35:00*20.6539*20.64584*20.6539*20.6376
03/11/2021 14:40:00*20.64584*20.6557*20.6649*20.64584
03/11/2021 14:45:00*20.6557*20.64269*20.6567*20.64221
03/11/2021 14:50:00*20.64269*20.64617*20.6466*20.6403
03/11/2021 14:55:00*20.64617*20.65898*20.6611*20.64597
03/11/2021 15:00:00*20.65898*20.65567*20.6624*20.65458
03/11/2021 15:05:00*20.65567*20.6589*20.6601*20.65289
03/11/2021 15:10:00*20.6589*20.65361*20.6614*20.6488
03/11/2021 15:15:00*20.65361*20.638*20.65373*20.63595
03/11/2021 15:20:00*20.638*20.62161*20.63889*20.62055
03/11/2021 15:25:00*20.62161*20.61286*20.62479*20.60981
03/11/2021 15:30:00*20.61286*20.59953*20.6208*20.5963
03/11/2021 15:35:00*20.59953*20.59467*20.5999*20.59089
03/11/2021 15:40:00*20.59467*20.59528*20.60652*20.59399
03/11/2021 15:45:00*20.59528*20.587*20.59567*20.58456
03/11/2021 15:50:00*20.587*20.58812*20.59137*20.58234
03/11/2021 15:55:00*20.58812*20.5868*20.5911*20.5855
03/11/2021 16:00:00*20.5868*20.5926*20.5987*20.5856
03/11/2021 16:05:00*20.5926*20.6067*20.6122*20.5905
03/11/2021 16:10:00*20.6067*20.5905*20.6067*20.589
03/11/2021 16:15:00*20.5905*20.5956*20.5956*20.5883
03/11/2021 16:20:00*20.5956*20.6017*20.6023*20.5932
03/11/2021 16:25:00*20.6017*20.6082*20.6093*20.6017
03/11/2021 16:30:00*20.6082*20.6093*20.6151*20.6068
03/11/2021 16:35:00*20.6093*20.608*20.6117*20.6066
03/11/2021 16:40:00*20.608*20.6082*20.6086*20.6071
03/11/2021 16:45:00*20.6082*20.6071*20.6082*20.6059
03/11/2021 16:50:00*20.6071*20.6084*20.6086*20.6071
03/11/2021 16:55:00*20.6084*20.59*20.6097*20.5897
03/11/2021 17:00:00*20.59*20.6005*20.60807*20.59
