03/09/2021 17:05:00*21.151*21.151*21.151*21.151
03/09/2021 17:10:00*21.151*21.151*21.151*21.151
03/09/2021 17:15:00*21.151*21.151*21.151*21.151
03/09/2021 17:20:00*21.151*21.1872*21.1872*21.151
03/09/2021 17:25:00*21.1872*21.1872*21.1872*21.1872
03/09/2021 17:30:00*21.1872*21.1872*21.1872*21.1872
03/09/2021 17:35:00*21.1872*21.1916*21.1916*21.1801
03/09/2021 17:40:00*21.1916*21.1916*21.1916*21.1916
03/09/2021 17:45:00*21.1916*21.1916*21.1916*21.1916
03/09/2021 17:50:00*21.1916*21.1927*21.1927*21.1916
03/09/2021 17:55:00*21.1927*21.1915*21.1927*21.1915
03/09/2021 18:00:00*21.1915*21.1916*21.1916*21.1894
03/09/2021 18:05:00*21.1916*21.1883*21.1916*21.1794
03/09/2021 18:10:00*21.1883*21.1844*21.189*21.1843
03/09/2021 18:15:00*21.1844*21.1863*21.1864*21.1844
03/09/2021 18:20:00*21.1863*21.1867*21.1904*21.1851
03/09/2021 18:25:00*21.1867*21.189*21.1893*21.1852
03/09/2021 18:30:00*21.189*21.189*21.1899*21.1883
03/09/2021 18:35:00*21.189*21.1879*21.1905*21.1876
03/09/2021 18:40:00*21.1879*21.1909*21.192*21.1873
03/09/2021 18:45:00*21.1909*21.1867*21.1915*21.1866
03/09/2021 18:50:00*21.1867*21.1872*21.1874*21.1773
03/09/2021 18:55:00*21.1872*21.1929*21.1937*21.1852
03/09/2021 19:00:00*21.1929*21.2065*21.2065*21.1856
03/09/2021 19:05:00*21.2065*21.2044*21.2099*21.2
03/09/2021 19:10:00*21.2044*21.2051*21.209*21.1996
03/09/2021 19:15:00*21.2051*21.2095*21.2095*21.2031
03/09/2021 19:20:00*21.2095*21.2094*21.2184*21.2064
03/09/2021 19:25:00*21.2094*21.2144*21.2175*21.2094
03/09/2021 19:30:00*21.2144*21.2143*21.2167*21.2107
03/09/2021 19:35:00*21.2143*21.2147*21.2212*21.2143
03/09/2021 19:40:00*21.2147*21.2139*21.2151*21.2125
03/09/2021 19:45:00*21.2139*21.2193*21.2199*21.2133
03/09/2021 19:50:00*21.2193*21.223*21.2254*21.2181
03/09/2021 19:55:00*21.223*21.2145*21.2268*21.2125
03/09/2021 20:00:00*21.2145*21.2177*21.219*21.2137
03/09/2021 20:05:00*21.2177*21.2092*21.2212*21.2055
03/09/2021 20:10:00*21.2092*21.2093*21.2106*21.2022
03/09/2021 20:15:00*21.2093*21.2112*21.2119*21.2061
03/09/2021 20:20:00*21.2112*21.2111*21.2129*21.2059
03/09/2021 20:25:00*21.2111*21.2208*21.2208*21.2068
03/09/2021 20:30:00*21.2208*21.2134*21.2228*21.2104
03/09/2021 20:35:00*21.2134*21.2399*21.24042*21.2134
03/09/2021 20:40:00*21.2399*21.2444*21.2444*21.2388
03/09/2021 20:45:00*21.2444*21.2272*21.2444*21.2272
03/09/2021 20:50:00*21.2272*21.2179*21.2299*21.2179
03/09/2021 20:55:00*21.2179*21.2168*21.2195*21.2094
03/09/2021 21:00:00*21.2168*21.2252*21.2253*21.215
03/09/2021 21:05:00*21.2252*21.2267*21.2282*21.2201
03/09/2021 21:10:00*21.2267*21.2413*21.2413*21.223
03/09/2021 21:15:00*21.2413*21.241*21.2413*21.2317
03/09/2021 21:20:00*21.241*21.2401*21.2422*21.2369
03/09/2021 21:25:00*21.2401*21.2326*21.2404*21.2318
03/09/2021 21:30:00*21.2326*21.2382*21.2382*21.2281
03/09/2021 21:35:00*21.2382*21.2351*21.2432*21.2341
03/09/2021 21:40:00*21.2351*21.2372*21.238*21.2195
03/09/2021 21:45:00*21.2372*21.231*21.2401*21.2283
03/09/2021 21:50:00*21.231*21.2249*21.2314*21.2246
03/09/2021 21:55:00*21.2249*21.23*21.2309*21.2249
03/09/2021 22:00:00*21.23*21.2277*21.2309*21.2245
03/09/2021 22:05:00*21.2277*21.233*21.2358*21.2267
03/09/2021 22:10:00*21.233*21.2338*21.2361*21.232
03/09/2021 22:15:00*21.2338*21.2283*21.2352*21.2283
03/09/2021 22:20:00*21.2283*21.2373*21.2373*21.2266
03/09/2021 22:25:00*21.2373*21.2304*21.2373*21.2298
03/09/2021 22:30:00*21.2304*21.2341*21.2387*21.2296
03/09/2021 22:35:00*21.2341*21.2272*21.2356*21.2272
03/09/2021 22:40:00*21.2272*21.2266*21.2314*21.2261
03/09/2021 22:45:00*21.2266*21.2326*21.2334*21.2237
03/09/2021 22:50:00*21.2326*21.2308*21.235*21.2286
03/09/2021 22:55:00*21.2308*21.2338*21.2349*21.2274
03/09/2021 23:00:00*21.2338*21.2341*21.2373*21.2331
03/09/2021 23:05:00*21.2341*21.2414*21.2418*21.2341
03/09/2021 23:10:00*21.2414*21.2432*21.2437*21.238
03/09/2021 23:15:00*21.2432*21.2398*21.2435*21.2369
03/09/2021 23:20:00*21.2398*21.232*21.2398*21.2308
03/09/2021 23:25:00*21.232*21.2357*21.236*21.2316
03/09/2021 23:30:00*21.2357*21.2387*21.2387*21.2336
03/09/2021 23:35:00*21.2387*21.2304*21.2387*21.2275
03/09/2021 23:40:00*21.2304*21.2322*21.2364*21.2291
03/09/2021 23:45:00*21.2322*21.2318*21.2345*21.2287
03/09/2021 23:50:00*21.2318*21.2353*21.2363*21.2318
03/09/2021 23:55:00*21.2353*21.238*21.2383*21.2353
03/10/2021 00:00:00*21.238*21.2398*21.2398*21.2356
03/10/2021 00:05:00*21.2398*21.2439*21.2444*21.2357
03/10/2021 00:10:00*21.2439*21.2441*21.2473*21.2423
03/10/2021 00:15:00*21.2441*21.2472*21.2521*21.2441
03/10/2021 00:20:00*21.2472*21.2521*21.2529*21.2407
03/10/2021 00:25:00*21.2521*21.2518*21.2534*21.2467
03/10/2021 00:30:00*21.2518*21.2528*21.2544*21.247
03/10/2021 00:35:00*21.2528*21.256*21.2564*21.2468
03/10/2021 00:40:00*21.256*21.247*21.2573*21.247
03/10/2021 00:45:00*21.247*21.2602*21.2605*21.247
03/10/2021 00:50:00*21.2602*21.276*21.2764*21.2602
03/10/2021 00:55:00*21.276*21.2639*21.2784*21.2634
03/10/2021 01:00:00*21.2639*21.2598*21.266*21.2593
03/10/2021 01:05:00*21.2598*21.2699*21.2699*21.2548
03/10/2021 01:10:00*21.2699*21.2693*21.2762*21.2652
03/10/2021 01:15:00*21.2693*21.2737*21.2763*21.2678
03/10/2021 01:20:00*21.2737*21.2772*21.2777*21.2721
03/10/2021 01:25:00*21.2772*21.2816*21.2825*21.2767
03/10/2021 01:30:00*21.2816*21.2651*21.2816*21.2651
03/10/2021 01:35:00*21.2651*21.2682*21.2697*21.2637
03/10/2021 01:40:00*21.2682*21.2607*21.2682*21.2563
03/10/2021 01:45:00*21.2607*21.2507*21.2607*21.2507
03/10/2021 01:50:00*21.2507*21.2617*21.2618*21.2475
03/10/2021 01:55:00*21.2617*21.2476*21.2617*21.2474
03/10/2021 02:00:00*21.2476*21.2547*21.2547*21.2476
03/10/2021 02:05:00*21.2547*21.2401*21.2627*21.2396
03/10/2021 02:10:00*21.2401*21.2369*21.2445*21.2304
03/10/2021 02:15:00*21.2369*21.243*21.2485*21.2301
03/10/2021 02:20:00*21.243*21.2359*21.2436*21.2351
03/10/2021 02:25:00*21.2359*21.229*21.241*21.229
03/10/2021 02:30:00*21.229*21.2159*21.2349*21.2128
03/10/2021 02:35:00*21.2159*21.2232*21.2251*21.2114
03/10/2021 02:40:00*21.2232*21.2245*21.23*21.2226
03/10/2021 02:45:00*21.2245*21.2267*21.2345*21.2224
03/10/2021 02:50:00*21.2267*21.2057*21.2267*21.2057
03/10/2021 02:55:00*21.2057*21.2056*21.2074*21.2008
03/10/2021 03:00:00*21.2056*21.2089*21.2138*21.2017
03/10/2021 03:05:00*21.2089*21.2228*21.22516*21.20619
03/10/2021 03:10:00*21.2228*21.2492*21.2513*21.2228
03/10/2021 03:15:00*21.2492*21.2158*21.2492*21.2099
03/10/2021 03:20:00*21.2158*21.22961*21.23222*21.21435
03/10/2021 03:25:00*21.22961*21.2091*21.23204*21.2075
03/10/2021 03:30:00*21.2091*21.22058*21.22642*21.20677
03/10/2021 03:35:00*21.22058*21.18988*21.22058*21.18977
03/10/2021 03:40:00*21.18988*21.18552*21.20048*21.18549
03/10/2021 03:45:00*21.18552*21.1823*21.1887*21.17567
03/10/2021 03:50:00*21.1823*21.18352*21.1929*21.1817
03/10/2021 03:55:00*21.18352*21.17109*21.18751*21.1664
03/10/2021 04:00:00*21.17109*21.16781*21.17313*21.16615
03/10/2021 04:05:00*21.16781*21.18225*21.18249*21.16471
03/10/2021 04:10:00*21.18225*21.16065*21.18234*21.16062
03/10/2021 04:15:00*21.16065*21.15352*21.16259*21.14101
03/10/2021 04:20:00*21.15352*21.16423*21.16736*21.14788
03/10/2021 04:25:00*21.16423*21.14661*21.16454*21.14116
03/10/2021 04:30:00*21.14661*21.1528*21.15369*21.14375
03/10/2021 04:35:00*21.1528*21.15873*21.16413*21.15021
03/10/2021 04:40:00*21.15873*21.14824*21.16228*21.14779
03/10/2021 04:45:00*21.14824*21.16168*21.17261*21.14824
03/10/2021 04:50:00*21.16168*21.15421*21.17243*21.1521
03/10/2021 04:55:00*21.15421*21.14634*21.15552*21.14596
03/10/2021 05:00:00*21.14634*21.14758*21.15481*21.14281
03/10/2021 05:05:00*21.14758*21.1609*21.1633*21.14324
03/10/2021 05:10:00*21.1609*21.16026*21.1672*21.1552
03/10/2021 05:15:00*21.16026*21.16971*21.17143*21.1597
03/10/2021 05:20:00*21.16971*21.16934*21.17478*21.16465
03/10/2021 05:25:00*21.16934*21.16509*21.16934*21.1611
03/10/2021 05:30:00*21.16509*21.18527*21.18715*21.1648
03/10/2021 05:35:00*21.18527*21.19273*21.2011*21.18527
03/10/2021 05:40:00*21.19273*21.20106*21.20131*21.19061
03/10/2021 05:45:00*21.20106*21.21036*21.21083*21.19605
03/10/2021 05:50:00*21.21036*21.20086*21.21075*21.19678
03/10/2021 05:55:00*21.20086*21.20397*21.20416*21.19802
03/10/2021 06:00:00*21.20397*21.21897*21.21897*21.20378
03/10/2021 06:05:00*21.21897*21.22391*21.2273*21.218
03/10/2021 06:10:00*21.22391*21.20293*21.22473*21.20286
03/10/2021 06:15:00*21.20293*21.1967*21.21889*21.1943
03/10/2021 06:20:00*21.1967*21.20436*21.2078*21.1936
03/10/2021 06:25:00*21.20436*21.21498*21.21546*21.20378
03/10/2021 06:30:00*21.21498*21.22593*21.23107*21.21068
03/10/2021 06:35:00*21.22593*21.23539*21.23669*21.21965
03/10/2021 06:40:00*21.23539*21.2394*21.24122*21.23131
03/10/2021 06:45:00*21.2394*21.24678*21.2515*21.23793
03/10/2021 06:50:00*21.24678*21.2358*21.25084*21.23368
03/10/2021 06:55:00*21.2358*21.206*21.23607*21.206
03/10/2021 07:00:00*21.206*21.1995*21.20856*21.19837
03/10/2021 07:05:00*21.1995*21.20847*21.22096*21.1991
03/10/2021 07:10:00*21.20847*21.1946*21.20871*21.192
03/10/2021 07:15:00*21.1946*21.18783*21.1955*21.175
03/10/2021 07:20:00*21.18783*21.18574*21.19599*21.1807
03/10/2021 07:25:00*21.18574*21.19579*21.20461*21.17791
03/10/2021 07:30:00*21.19579*21.1958*21.19702*21.18476
03/10/2021 07:35:00*21.1958*21.19395*21.1988*21.1806
03/10/2021 07:40:00*21.19395*21.19786*21.20162*21.18405
03/10/2021 07:45:00*21.19786*21.2082*21.2169*21.19405
03/10/2021 07:50:00*21.2082*21.2122*21.21588*21.2027
03/10/2021 07:55:00*21.2122*21.2156*21.2197*21.1998
03/10/2021 08:00:00*21.2156*21.21067*21.2156*21.1977
03/10/2021 08:05:00*21.21067*21.1953*21.2158*21.193
03/10/2021 08:10:00*21.1953*21.20068*21.2113*21.1935
03/10/2021 08:15:00*21.20068*21.21028*21.22432*21.1995
03/10/2021 08:20:00*21.21028*21.1994*21.21196*21.19205
03/10/2021 08:25:00*21.1994*21.19223*21.21106*21.1867
03/10/2021 08:30:00*21.19223*21.18474*21.19622*21.1784
03/10/2021 08:35:00*21.18474*21.06971*21.19084*21.0618
03/10/2021 08:40:00*21.06971*21.08952*21.09772*21.05983
03/10/2021 08:45:00*21.08952*21.1037*21.11215*21.0731
03/10/2021 08:50:00*21.1037*21.0818*21.1079*21.06665
03/10/2021 08:55:00*21.0818*21.05878*21.08727*21.0497
03/10/2021 09:00:00*21.05878*21.0201*21.06263*21.0139
03/10/2021 09:05:00*21.0201*21.019*21.0479*21.01223
03/10/2021 09:10:00*21.019*21.0152*21.04106*21.0135
03/10/2021 09:15:00*21.0152*20.9928*21.0166*20.97544
03/10/2021 09:20:00*20.9928*20.99418*21.00836*20.9888
03/10/2021 09:25:00*20.99418*21.00681*21.01538*20.9902
03/10/2021 09:30:00*21.00681*20.993*21.01075*20.9887
03/10/2021 09:35:00*20.993*21.00885*21.02434*20.993
03/10/2021 09:40:00*21.00885*21.01996*21.02138*20.99797
03/10/2021 09:45:00*21.01996*21.00609*21.0245*20.98636
03/10/2021 09:50:00*21.00609*21.01457*21.02939*21.00354
03/10/2021 09:55:00*21.01457*21.0057*21.01845*21.00131
03/10/2021 10:00:00*21.0057*21.0149*21.01759*21.00071
03/10/2021 10:05:00*21.0149*21.00125*21.02234*20.9953
03/10/2021 10:10:00*21.00125*20.9948*21.00723*20.98641
03/10/2021 10:15:00*20.9948*21.0234*21.0304*20.99452
03/10/2021 10:20:00*21.0234*21.0345*21.03791*21.017
03/10/2021 10:25:00*21.0345*21.0273*21.03967*21.02481
03/10/2021 10:30:00*21.0273*21.07083*21.07175*21.0273
03/10/2021 10:35:00*21.07083*21.0386*21.07107*21.0357
03/10/2021 10:40:00*21.0386*21.0505*21.05493*21.0344
03/10/2021 10:45:00*21.0505*21.0381*21.064*21.03492
03/10/2021 10:50:00*21.0381*21.045*21.04552*21.02903
03/10/2021 10:55:00*21.045*21.05286*21.05975*21.03965
03/10/2021 11:00:00*21.05286*21.06159*21.06824*21.0527
03/10/2021 11:05:00*21.06159*21.0404*21.06159*21.0369
03/10/2021 11:10:00*21.0404*21.04991*21.05288*21.03353
03/10/2021 11:15:00*21.04991*21.0429*21.05565*21.03806
03/10/2021 11:20:00*21.0429*21.04892*21.05425*21.0294
03/10/2021 11:25:00*21.04892*21.06096*21.06184*21.04126
03/10/2021 11:30:00*21.06096*21.03118*21.06096*21.02816
03/10/2021 11:35:00*21.03118*21.0086*21.03178*21.0084
03/10/2021 11:40:00*21.0086*20.9852*21.01738*20.9852
03/10/2021 11:45:00*20.9852*21.00664*21.0085*20.9744
03/10/2021 11:50:00*21.00664*20.9933*21.00794*20.9862
03/10/2021 11:55:00*20.9933*20.97876*20.9933*20.97486
03/10/2021 12:00:00*20.97876*20.9537*20.98543*20.95349
03/10/2021 12:05:00*20.9537*20.95872*20.96403*20.9471
03/10/2021 12:10:00*20.95872*20.9864*20.9867*20.9556
03/10/2021 12:15:00*20.9864*20.981*20.9881*20.9781
03/10/2021 12:20:00*20.981*20.9644*20.9814*20.94184
03/10/2021 12:25:00*20.9644*20.96715*20.97651*20.9624
03/10/2021 12:30:00*20.96715*20.95611*20.97257*20.95444
03/10/2021 12:35:00*20.95611*20.9663*20.9733*20.95278
03/10/2021 12:40:00*20.9663*20.9681*20.97189*20.9647
03/10/2021 12:45:00*20.9681*20.96196*20.97149*20.95985
03/10/2021 12:50:00*20.96196*20.97247*20.97719*20.95287
03/10/2021 12:55:00*20.97247*20.97003*20.9869*20.96969
03/10/2021 13:00:00*20.97003*20.97108*20.97869*20.9673
03/10/2021 13:05:00*20.97108*20.9674*21.01421*20.96041
03/10/2021 13:10:00*20.9674*20.9348*20.9782*20.9348
03/10/2021 13:15:00*20.9348*20.93625*20.94333*20.9211
03/10/2021 13:20:00*20.93625*20.9446*20.96518*20.9348
03/10/2021 13:25:00*20.9446*20.92855*20.9455*20.91834
03/10/2021 13:30:00*20.92855*20.915*20.93035*20.91053
03/10/2021 13:35:00*20.915*20.9204*20.9298*20.91212
03/10/2021 13:40:00*20.9204*20.92699*20.9337*20.91051
03/10/2021 13:45:00*20.92699*20.92011*20.93045*20.9092
03/10/2021 13:50:00*20.92011*20.9207*20.93454*20.9132
03/10/2021 13:55:00*20.9207*20.92293*20.9327*20.91362
03/10/2021 14:00:00*20.92293*20.9207*20.93134*20.91667
03/10/2021 14:05:00*20.9207*20.9197*20.9294*20.90547
03/10/2021 14:10:00*20.9197*20.91827*20.9224*20.90859
03/10/2021 14:15:00*20.91827*20.9015*20.91954*20.9007
03/10/2021 14:20:00*20.9015*20.8952*20.90913*20.8915
03/10/2021 14:25:00*20.8952*20.9182*20.9182*20.89508
03/10/2021 14:30:00*20.9182*20.90457*20.9185*20.9038
03/10/2021 14:35:00*20.90457*20.91153*20.9151*20.90236
03/10/2021 14:40:00*20.91153*20.90882*20.92007*20.90882
03/10/2021 14:45:00*20.90882*20.91189*20.91194*20.9028
03/10/2021 14:50:00*20.91189*20.87851*20.91201*20.8779
03/10/2021 14:55:00*20.87851*20.89587*20.89587*20.87729
03/10/2021 15:00:00*20.89587*20.89475*20.9045*20.89231
03/10/2021 15:05:00*20.89475*20.8971*20.8987*20.8838
03/10/2021 15:10:00*20.8971*20.88818*20.9006*20.8858
03/10/2021 15:15:00*20.88818*20.89354*20.89381*20.88353
03/10/2021 15:20:00*20.89354*20.88672*20.89501*20.882
03/10/2021 15:25:00*20.88672*20.88375*20.88794*20.87971
03/10/2021 15:30:00*20.88375*20.88947*20.8897*20.8813
03/10/2021 15:35:00*20.88947*20.8884*20.8956*20.8869
03/10/2021 15:40:00*20.8884*20.884*20.8895*20.8806
03/10/2021 15:45:00*20.884*20.8784*20.88518*20.87609
03/10/2021 15:50:00*20.8784*20.87119*20.88113*20.86929
03/10/2021 15:55:00*20.87119*20.8824*20.88325*20.87093
03/10/2021 16:00:00*20.8824*20.88397*20.8872*20.87772
03/10/2021 16:05:00*20.88397*20.88623*20.8886*20.8826
03/10/2021 16:10:00*20.88623*20.876*20.8908*20.876
03/10/2021 16:15:00*20.876*20.8726*20.878*20.872
03/10/2021 16:20:00*20.8726*20.88*20.8827*20.8726
03/10/2021 16:25:00*20.88*20.8778*20.883*20.877
03/10/2021 16:30:00*20.8778*20.8962*20.89861*20.8777
03/10/2021 16:35:00*20.8962*20.8914*20.8966*20.8902
03/10/2021 16:40:00*20.8914*20.8934*20.8934*20.8907
03/10/2021 16:45:00*20.8934*20.8949*20.8949*20.8907
03/10/2021 16:50:00*20.8949*20.8942*20.8954*20.8942
03/10/2021 16:55:00*20.8942*20.88472*20.89653*20.8846
03/10/2021 17:00:00*20.88472*20.8733*20.89173*20.8733
